| Oct 13 2022 |
11017 |
697.98 |
| Oct 06 2022 |
10907 |
673.99 |
| Sep 29 2022 |
4530 |
662.35 |
| Sep 22 2022 |
4547 |
662.35 |
| Sep 15 2022 |
4720 |
674.8 |
| Sep 08 2022 |
4703 |
674.8 |
| Sep 01 2022 |
4739 |
674.8 |
| Aug 25 2022 |
4777 |
674.8 |
| Aug 18 2022 |
4779 |
674.8 |
| Aug 11 2022 |
4781 |
674.8 |
| Aug 04 2022 |
4781 |
674.8 |
| Jul 28 2022 |
4796 |
674.8 |
| Jul 21 2022 |
4806 |
674.8 |
| Jul 14 2022 |
4811 |
674.8 |
| Jul 07 2022 |
4790 |
674.8 |
| Jun 30 2022 |
4790 |
674.8 |
| Jun 23 2022 |
4754 |
674.8 |
| Jun 16 2022 |
4767 |
674.8 |
| Jun 09 2022 |
3793 |
674.8 |
| Jun 02 2022 |
3511 |
674.8 |
| May 26 2022 |
3498 |
674.8 |
| May 19 2022 |
3493 |
674.8 |
| May 12 2022 |
3493 |
674.8 |
| May 05 2022 |
3439 |
674.8 |
| Apr 28 2022 |
3439 |
674.8 |
| Apr 21 2022 |
3381 |
674.8 |
| Apr 14 2022 |
3309 |
674.8 |
| Apr 07 2022 |
3309 |
674.8 |
| Mar 31 2022 |
3309 |
674.8 |
| Mar 24 2022 |
3049 |
674.8 |
| Mar 17 2022 |
3039 |
674.8 |
| Mar 10 2022 |
3088 |
674.8 |
| Mar 03 2022 |
3102 |
674.8 |
| Feb 24 2022 |
3131 |
674.8 |
| Feb 17 2022 |
3092 |
674.8 |
| Feb 10 2022 |
3092 |
674.8 |
| Feb 03 2022 |
3148 |
674.8 |
| Jan 27 2022 |
3171 |
674.8 |
| Jan 20 2022 |
3184 |
674.8 |
| Jan 13 2022 |
3184 |
674.8 |
| Jan 06 2022 |
3213 |
674.8 |
| Dec 30 2021 |
3213 |
674.8 |
| Dec 23 2021 |
3213 |
674.8 |
| Dec 16 2021 |
3213 |
674.8 |
| Dec 09 2021 |
3227 |
674.8 |
| Dec 02 2021 |
3244 |
674.8 |
| Nov 25 2021 |
3244 |
674.8 |
| Nov 18 2021 |
3264 |
674.8 |
| Nov 11 2021 |
3297 |
674.8 |
| Nov 04 2021 |
3297 |
674.8 |
| Oct 28 2021 |
3315 |
674.8 |
| Oct 21 2021 |
3342 |
674.8 |
| Oct 14 2021 |
3379 |
674.8 |
| Oct 07 2021 |
3446 |
674.8 |
| Sep 30 2021 |
3507 |
674.8 |
| Sep 23 2021 |
3583 |
674.8 |
| Sep 16 2021 |
4551 |
674.8 |
| Sep 09 2021 |
5047 |
674.8 |
| Sep 02 2021 |
5356 |
674.8 |
| Aug 26 2021 |
5503 |
674.8 |
| Aug 19 2021 |
6163 |
674.8 |
| Aug 12 2021 |
6548 |
674.8 |
| Aug 05 2021 |
6564 |
674.8 |
| Jul 29 2021 |
6688 |
674.8 |
| Jul 22 2021 |
6770 |
674.8 |
| Jul 15 2021 |
6851 |
674.8 |
| Jul 08 2021 |
6906 |
674.8 |
| Jul 01 2021 |
6881 |
674.8 |
| Jun 24 2021 |
6906 |
674.8 |
| Jun 01 2021 |
6613 |
674.8 |
| May 01 2021 |
6634 |
674.8 |
| Apr 01 2021 |
7143 |
674.8 |
| Mar 01 2021 |
7637 |
674.8 |
| Feb 01 2021 |
7566 |
674.8 |
| Jan 01 2021 |
7510 |
674.8 |
| Nov 01 2020 |
7538 |
674.8 |
| Oct 01 2020 |
17863 |
712.14 |
