| Apr 27 2023 |
6319 |
431.43 |
| Apr 20 2023 |
6039 |
431.43 |
| Apr 13 2023 |
6064 |
433.58 |
| Apr 06 2023 |
6096 |
433.58 |
| Mar 30 2023 |
5685 |
433.58 |
| Mar 23 2023 |
5753 |
433.58 |
| Mar 16 2023 |
5691 |
433.58 |
| Mar 09 2023 |
5739 |
433.58 |
| Mar 02 2023 |
5770 |
433.58 |
| Feb 23 2023 |
5819 |
433.58 |
| Feb 16 2023 |
5839 |
433.58 |
| Feb 09 2023 |
5839 |
433.58 |
| Feb 02 2023 |
5791 |
433.58 |
| Jan 26 2023 |
2504 |
442.8 |
| Jan 19 2023 |
2521 |
442.8 |
| Jan 12 2023 |
2536 |
442.8 |
| Jan 05 2023 |
2536 |
442.8 |
| Dec 29 2022 |
2536 |
442.8 |
| Dec 22 2022 |
2536 |
442.8 |
| Dec 15 2022 |
2539 |
442.8 |
| Dec 08 2022 |
2555 |
442.8 |
| Dec 01 2022 |
2575 |
442.8 |
| Nov 24 2022 |
2575 |
442.8 |
| Nov 17 2022 |
2601 |
442.8 |
| Nov 10 2022 |
2630 |
442.8 |
| Nov 03 2022 |
2607 |
442.8 |
| Oct 27 2022 |
2624 |
442.8 |
| Oct 20 2022 |
2643 |
442.8 |
| Oct 13 2022 |
2660 |
442.8 |
| Oct 06 2022 |
2636 |
442.8 |
| Sep 29 2022 |
2657 |
442.8 |
| Sep 22 2022 |
2645 |
441.23 |
| Sep 15 2022 |
2673 |
441.23 |
| Sep 08 2022 |
2615 |
441.23 |
| Sep 01 2022 |
2638 |
441.23 |
| Aug 25 2022 |
2653 |
441.23 |
| Aug 18 2022 |
2655 |
441.23 |
| Aug 11 2022 |
2656 |
441.23 |
| Aug 04 2022 |
2656 |
441.23 |
| Jul 28 2022 |
2670 |
441.23 |
| Jul 21 2022 |
2676 |
441.23 |
| Jul 14 2022 |
2680 |
441.23 |
| Jul 07 2022 |
2670 |
441.23 |
| Jun 30 2022 |
2670 |
441.23 |
| Jun 23 2022 |
2637 |
441.23 |
| Jun 16 2022 |
2648 |
441.23 |
| Jun 09 2022 |
2126 |
441.23 |
| Jun 02 2022 |
1985 |
441.23 |
| May 26 2022 |
1982 |
441.23 |
| May 19 2022 |
1979 |
441.23 |
| May 12 2022 |
1979 |
441.23 |
| May 05 2022 |
1928 |
441.23 |
| Apr 28 2022 |
1928 |
441.23 |
| Apr 21 2022 |
1890 |
441.23 |
| Apr 14 2022 |
1825 |
441.23 |
| Apr 07 2022 |
1825 |
441.23 |
| Mar 31 2022 |
1825 |
441.23 |
| Mar 24 2022 |
1770 |
441.23 |
| Mar 17 2022 |
1760 |
441.23 |
| Mar 10 2022 |
1794 |
441.23 |
| Mar 03 2022 |
1803 |
441.23 |
| Feb 24 2022 |
1825 |
441.23 |
| Feb 17 2022 |
1793 |
441.23 |
| Feb 10 2022 |
1793 |
441.23 |
| Feb 03 2022 |
1830 |
441.23 |
| Jan 27 2022 |
1847 |
441.23 |
| Jan 20 2022 |
1855 |
441.23 |
| Jan 13 2022 |
1855 |
441.23 |
| Jan 06 2022 |
1878 |
441.23 |
| Dec 30 2021 |
1878 |
441.23 |
| Dec 23 2021 |
1878 |
441.23 |
| Dec 16 2021 |
1878 |
441.23 |
| Dec 09 2021 |
1891 |
441.23 |
| Dec 02 2021 |
1903 |
441.23 |
| Nov 25 2021 |
1903 |
441.23 |
| Nov 18 2021 |
1919 |
441.23 |
| Nov 11 2021 |
1938 |
441.23 |
| Nov 04 2021 |
1938 |
441.23 |
| Oct 28 2021 |
1950 |
441.23 |
| Oct 21 2021 |
1963 |
441.23 |
| Oct 14 2021 |
1987 |
441.23 |
| Oct 07 2021 |
2029 |
441.23 |
| Sep 30 2021 |
2060 |
441.23 |
| Sep 23 2021 |
2114 |
441.23 |
| Sep 16 2021 |
2432 |
441.23 |
| Sep 09 2021 |
2596 |
441.23 |
| Sep 02 2021 |
2667 |
441.23 |
| Aug 26 2021 |
2679 |
441.23 |
| Aug 19 2021 |
2758 |
441.23 |
| Aug 12 2021 |
2811 |
441.23 |
| Aug 05 2021 |
2822 |
441.23 |
| Jul 29 2021 |
2905 |
441.23 |
| Jul 22 2021 |
2991 |
441.23 |
| Jul 15 2021 |
3055 |
441.23 |
| Jul 08 2021 |
3094 |
441.23 |
| Jul 01 2021 |
3105 |
441.23 |
| Jun 24 2021 |
3123 |
441.23 |
| Jun 01 2021 |
3202 |
444.5 |
| May 01 2021 |
8898 |
436.12 |
| Apr 01 2021 |
9202 |
436.5 |
| Mar 01 2021 |
10052 |
448.88 |
| Feb 01 2021 |
9973 |
448.88 |
| Jan 01 2021 |
9263 |
436.5 |
| Nov 01 2020 |
9818 |
436.5 |
| Oct 01 2020 |
9862 |
436.5 |
