| Sep 22 2022 |
3201 |
367.54 |
| Sep 15 2022 |
3217 |
367.54 |
| Sep 08 2022 |
3149 |
367.54 |
| Sep 01 2022 |
3146 |
367.54 |
| Aug 25 2022 |
3149 |
367.54 |
| Aug 18 2022 |
3156 |
367.54 |
| Aug 11 2022 |
3157 |
367.54 |
| Aug 04 2022 |
3157 |
367.54 |
| Jul 28 2022 |
3159 |
367.54 |
| Jul 21 2022 |
3178 |
367.54 |
| Jul 14 2022 |
3179 |
367.54 |
| Jul 07 2022 |
3185 |
367.54 |
| Jun 30 2022 |
3185 |
367.54 |
| Jun 23 2022 |
3135 |
367.54 |
| Jun 16 2022 |
3142 |
367.54 |
| Jun 09 2022 |
2717 |
367.54 |
| Jun 02 2022 |
2536 |
367.54 |
| May 26 2022 |
2497 |
367.54 |
| May 19 2022 |
2491 |
367.54 |
| May 12 2022 |
2491 |
367.54 |
| May 05 2022 |
2355 |
367.54 |
| Apr 28 2022 |
2355 |
367.54 |
| Apr 21 2022 |
2319 |
367.54 |
| Apr 14 2022 |
2327 |
367.54 |
| Apr 07 2022 |
2327 |
367.54 |
| Mar 31 2022 |
2327 |
367.54 |
| Mar 24 2022 |
2304 |
367.54 |
| Mar 17 2022 |
2302 |
367.54 |
| Mar 10 2022 |
2345 |
367.54 |
| Mar 03 2022 |
2348 |
367.54 |
| Feb 24 2022 |
2388 |
367.54 |
| Feb 17 2022 |
2310 |
367.54 |
| Feb 10 2022 |
2310 |
367.54 |
| Feb 03 2022 |
2322 |
367.54 |
| Jan 27 2022 |
2321 |
367.54 |
| Jan 20 2022 |
2319 |
367.54 |
| Jan 13 2022 |
2319 |
367.54 |
| Jan 06 2022 |
2323 |
367.54 |
| Dec 30 2021 |
2323 |
367.54 |
| Dec 23 2021 |
2323 |
367.54 |
| Dec 16 2021 |
2323 |
367.54 |
| Dec 09 2021 |
2323 |
367.54 |
| Dec 02 2021 |
2330 |
367.54 |
| Nov 25 2021 |
2330 |
367.54 |
| Nov 18 2021 |
2334 |
367.54 |
| Nov 11 2021 |
2344 |
367.54 |
| Nov 04 2021 |
2351 |
367.54 |
| Oct 28 2021 |
3828 |
367.54 |
| Oct 21 2021 |
3825 |
367.54 |
| Oct 14 2021 |
3944 |
367.54 |
| Oct 07 2021 |
4009 |
367.54 |
| Sep 30 2021 |
3999 |
367.54 |
| Sep 23 2021 |
4047 |
367.54 |
| Sep 16 2021 |
3973 |
367.54 |
| Sep 09 2021 |
3992 |
367.54 |
| Sep 02 2021 |
4040 |
367.54 |
| Aug 26 2021 |
4003 |
367.54 |
| Aug 19 2021 |
4110 |
367.54 |
| Aug 12 2021 |
4152 |
367.54 |
| Aug 05 2021 |
4200 |
367.54 |
| Jul 29 2021 |
4233 |
367.54 |
| Jul 22 2021 |
4423 |
367.54 |
| Jul 15 2021 |
4474 |
367.54 |
| Jul 08 2021 |
4556 |
367.54 |
| Jul 01 2021 |
4507 |
367.54 |
| Jun 24 2021 |
4446 |
367.54 |
| Jun 01 2021 |
4427 |
367.54 |
| May 01 2021 |
4590 |
367.54 |
| Apr 01 2021 |
4755 |
367.54 |
| Mar 01 2021 |
4801 |
367.54 |
| Feb 01 2021 |
4812 |
367.54 |
| Jan 01 2021 |
4796 |
367.54 |
| Nov 01 2020 |
4956 |
367.54 |
| Oct 01 2020 |
4981 |
367.54 |
