May 05 2024 |
5773 |
475 |
May 01 2024 |
5700 |
475 |
Apr 24 2024 |
5601 |
468.33 |
Apr 17 2024 |
5715 |
468.33 |
Apr 10 2024 |
5528 |
468.33 |
Apr 03 2024 |
5498 |
468.33 |
Mar 27 2024 |
5473 |
468.33 |
Mar 21 2024 |
5490 |
468.33 |
Mar 14 2024 |
5481 |
468.33 |
Mar 07 2024 |
5499 |
468.33 |
Feb 29 2024 |
5509 |
468.33 |
Feb 22 2024 |
5517 |
468.33 |
Feb 15 2024 |
5557 |
468.33 |
Feb 08 2024 |
5571 |
468.33 |
Feb 01 2024 |
5584 |
468.33 |
Jan 25 2024 |
5570 |
467.13 |
Jan 18 2024 |
5626 |
467.13 |
Jan 11 2024 |
5652 |
467.13 |
Jan 04 2024 |
5652 |
467.13 |
Dec 28 2023 |
5606 |
467.13 |
Dec 21 2023 |
5606 |
467.13 |
Dec 14 2023 |
5606 |
467.13 |
Dec 07 2023 |
5575 |
467.13 |
Nov 30 2023 |
4832 |
467.13 |
Nov 23 2023 |
4765 |
467.13 |
Nov 16 2023 |
3930 |
472.83 |
Nov 09 2023 |
3725 |
472.83 |
Nov 02 2023 |
3689 |
472.83 |
Oct 26 2023 |
3515 |
472.83 |
Oct 19 2023 |
3533 |
472.83 |
Oct 12 2023 |
3547 |
472.83 |
Oct 05 2023 |
3527 |
472.83 |
Sep 28 2023 |
3456 |
472.83 |
Sep 21 2023 |
3437 |
472.83 |
Sep 14 2023 |
3474 |
472.83 |
Sep 07 2023 |
3463 |
472.83 |
Aug 31 2023 |
3464 |
472.83 |
Aug 24 2023 |
3492 |
472.83 |
Aug 17 2023 |
3520 |
472.83 |
Aug 10 2023 |
3528 |
472.83 |
Aug 03 2023 |
3532 |
472.83 |
Jul 27 2023 |
3555 |
472.83 |
Jul 20 2023 |
3408 |
472.83 |
Jul 13 2023 |
3435 |
472.83 |
Jul 06 2023 |
3031 |
472.83 |
Jun 29 2023 |
2905 |
472.83 |
Jun 22 2023 |
2946 |
472.83 |
Jun 15 2023 |
2438 |
472.83 |
Jun 08 2023 |
2408 |
472.83 |
Jun 01 2023 |
2362 |
472.83 |
May 25 2023 |
2196 |
472.83 |
May 18 2023 |
7128 |
459.25 |
May 11 2023 |
7444 |
459.25 |
May 04 2023 |
7220 |
459.25 |
Apr 27 2023 |
7302 |
459.25 |
Apr 20 2023 |
6937 |
459.25 |
Apr 13 2023 |
7109 |
463.5 |
Apr 06 2023 |
7156 |
463.5 |
Mar 30 2023 |
6691 |
463.5 |
Mar 23 2023 |
6770 |
463.5 |
Mar 16 2023 |
6687 |
463.5 |
Mar 09 2023 |
6750 |
463.5 |
Mar 02 2023 |
6790 |
463.5 |
Feb 23 2023 |
6860 |
463.5 |
Feb 16 2023 |
6882 |
463.5 |
Feb 09 2023 |
6882 |
463.5 |
Feb 02 2023 |
6818 |
463.5 |
Jan 26 2023 |
6463 |
451.13 |
Jan 19 2023 |
6494 |
451.13 |
Jan 12 2023 |
6503 |
451.13 |
Jan 05 2023 |
6503 |
451.13 |
Dec 29 2022 |
6503 |
451.13 |
Dec 22 2022 |
6503 |
451.13 |
Dec 15 2022 |
6513 |
451.13 |
Dec 08 2022 |
6559 |
451.13 |
Dec 01 2022 |
6584 |
451.13 |
Nov 24 2022 |
6584 |
451.13 |
Nov 17 2022 |
6599 |
451.13 |
Nov 10 2022 |
6684 |
451.13 |
Nov 03 2022 |
6645 |
451.13 |
Oct 27 2022 |
6656 |
451.13 |
Oct 20 2022 |
6683 |
451.13 |
Oct 13 2022 |
6743 |
451.13 |
Oct 06 2022 |
6767 |
451.13 |
Sep 29 2022 |
6713 |
451.13 |
Sep 22 2022 |
2547 |
434.48 |
Sep 15 2022 |
2577 |
434.48 |
Sep 08 2022 |
2523 |
434.48 |
Sep 01 2022 |
2545 |
434.48 |
Aug 25 2022 |
2558 |
434.48 |
Aug 18 2022 |
2560 |
434.48 |
Aug 11 2022 |
2561 |
434.48 |
Aug 04 2022 |
2561 |
434.48 |
Jul 28 2022 |
2575 |
434.48 |
Jul 21 2022 |
2581 |
434.48 |
Jul 14 2022 |
2583 |
434.48 |
Jul 07 2022 |
2574 |
434.48 |
Jun 30 2022 |
2574 |
434.48 |
Jun 23 2022 |
2543 |
434.48 |
Jun 16 2022 |
2552 |
434.48 |
Jun 09 2022 |
2052 |
434.48 |
Jun 02 2022 |
4208 |
419.97 |
May 26 2022 |
4132 |
419.97 |
May 19 2022 |
4128 |
419.97 |
May 12 2022 |
4128 |
419.97 |
May 05 2022 |
3956 |
419.97 |
Apr 28 2022 |
3956 |
419.97 |
Apr 21 2022 |
3877 |
419.97 |
Apr 14 2022 |
3892 |
419.97 |
Apr 07 2022 |
3892 |
419.97 |
Mar 31 2022 |
3892 |
419.97 |
Mar 24 2022 |
3864 |
419.97 |
Mar 17 2022 |
3864 |
419.97 |
Mar 10 2022 |
3946 |
419.97 |
Mar 03 2022 |
3959 |
419.97 |
Feb 24 2022 |
3998 |
419.97 |
Feb 17 2022 |
3869 |
419.97 |
Feb 10 2022 |
3869 |
419.97 |
Feb 03 2022 |
3892 |
419.97 |
Jan 27 2022 |
3906 |
419.97 |
Jan 20 2022 |
3907 |
419.97 |
Jan 13 2022 |
3907 |
419.97 |
Jan 06 2022 |
3910 |
419.97 |
Dec 30 2021 |
3912 |
419.97 |
Dec 23 2021 |
3912 |
419.97 |
Dec 16 2021 |
3912 |
419.97 |
Dec 09 2021 |
3922 |
419.97 |
Dec 02 2021 |
3937 |
419.97 |
Nov 25 2021 |
3937 |
419.97 |
Nov 18 2021 |
3943 |
419.97 |
Nov 11 2021 |
3957 |
419.97 |
Nov 04 2021 |
3969 |
419.97 |
Oct 28 2021 |
6454 |
419.97 |
Oct 21 2021 |
6458 |
419.97 |
Oct 14 2021 |
6808 |
419.97 |
Oct 07 2021 |
6916 |
419.97 |
Sep 30 2021 |
6929 |
419.97 |
Sep 23 2021 |
7006 |
419.97 |
Sep 16 2021 |
6814 |
419.97 |
Sep 09 2021 |
6799 |
419.97 |
Sep 02 2021 |
6914 |
419.97 |
Aug 26 2021 |
6856 |
419.97 |
Aug 19 2021 |
7005 |
419.97 |
Aug 12 2021 |
7090 |
419.97 |
Aug 05 2021 |
7161 |
419.97 |
Jul 29 2021 |
7207 |
419.97 |
Jul 22 2021 |
7457 |
419.97 |
Jul 15 2021 |
7560 |
419.97 |
Jul 08 2021 |
7685 |
419.97 |
Jul 01 2021 |
7585 |
419.97 |
Jun 24 2021 |
7517 |
419.97 |
Jun 01 2021 |
7568 |
419.97 |
May 01 2021 |
6679 |
401.19 |
Apr 01 2021 |
6925 |
401.19 |
Mar 01 2021 |
8263 |
419.97 |
Feb 01 2021 |
8226 |
419.97 |
Jan 01 2021 |
6983 |
401.19 |
Nov 01 2020 |
7428 |
401.19 |
Oct 01 2020 |
7468 |
401.19 |