| Nov 10 2022 |
6415 |
446.61 |
| Nov 03 2022 |
6381 |
446.61 |
| Oct 27 2022 |
6392 |
446.61 |
| Oct 20 2022 |
6413 |
446.61 |
| Oct 13 2022 |
6467 |
446.61 |
| Oct 06 2022 |
6491 |
446.61 |
| Sep 29 2022 |
6439 |
446.61 |
| Sep 22 2022 |
6294 |
444.92 |
| Sep 15 2022 |
6344 |
444.92 |
| Sep 08 2022 |
6177 |
444.92 |
| Sep 01 2022 |
6162 |
444.92 |
| Aug 25 2022 |
6173 |
444.92 |
| Aug 18 2022 |
6179 |
444.92 |
| Aug 11 2022 |
6181 |
444.92 |
| Aug 04 2022 |
6181 |
444.92 |
| Jul 28 2022 |
6197 |
444.92 |
| Jul 21 2022 |
6217 |
444.92 |
| Jul 14 2022 |
6221 |
444.92 |
| Jul 07 2022 |
6243 |
444.92 |
| Jun 30 2022 |
6243 |
444.92 |
| Jun 23 2022 |
6066 |
444.92 |
| Jun 16 2022 |
6082 |
444.92 |
| Jun 09 2022 |
5302 |
444.92 |
| Jun 02 2022 |
4990 |
444.92 |
| May 26 2022 |
4907 |
444.92 |
| May 19 2022 |
4902 |
444.92 |
| May 12 2022 |
4902 |
444.92 |
| May 05 2022 |
4723 |
444.92 |
| Apr 28 2022 |
4723 |
444.92 |
| Apr 21 2022 |
4629 |
444.92 |
| Apr 14 2022 |
4639 |
444.92 |
| Apr 07 2022 |
4639 |
444.92 |
| Mar 31 2022 |
4639 |
444.92 |
| Mar 24 2022 |
4610 |
444.92 |
| Mar 17 2022 |
4611 |
444.92 |
| Mar 10 2022 |
4702 |
444.92 |
| Mar 03 2022 |
4718 |
444.92 |
| Feb 24 2022 |
4765 |
444.92 |
| Feb 17 2022 |
4619 |
444.92 |
| Feb 10 2022 |
4619 |
444.92 |
| Feb 03 2022 |
4656 |
444.92 |
| Jan 27 2022 |
4666 |
444.92 |
| Jan 20 2022 |
4670 |
444.92 |
| Jan 13 2022 |
4670 |
444.92 |
| Jan 06 2022 |
4682 |
444.92 |
| Dec 30 2021 |
4684 |
444.92 |
| Dec 23 2021 |
4684 |
444.92 |
| Dec 16 2021 |
4684 |
444.92 |
| Dec 09 2021 |
4701 |
444.92 |
| Dec 02 2021 |
4722 |
444.92 |
| Nov 25 2021 |
4722 |
444.92 |
| Nov 18 2021 |
4729 |
444.92 |
| Nov 11 2021 |
4755 |
444.92 |
| Nov 04 2021 |
4769 |
444.92 |
| Oct 28 2021 |
7694 |
444.92 |
| Oct 21 2021 |
7697 |
444.92 |
| Oct 14 2021 |
8179 |
444.92 |
| Oct 07 2021 |
8319 |
444.92 |
| Sep 30 2021 |
8339 |
444.92 |
| Sep 23 2021 |
8425 |
444.92 |
| Sep 16 2021 |
8187 |
444.92 |
| Sep 09 2021 |
8160 |
444.92 |
| Sep 02 2021 |
8295 |
444.92 |
| Aug 26 2021 |
8216 |
444.92 |
| Aug 19 2021 |
8380 |
444.92 |
| Aug 12 2021 |
8468 |
444.92 |
| Aug 05 2021 |
8549 |
444.92 |
| Jul 29 2021 |
8618 |
444.92 |
| Jul 22 2021 |
8888 |
444.92 |
| Jul 15 2021 |
9008 |
444.92 |
| Jul 08 2021 |
9152 |
444.92 |
| Jul 01 2021 |
9043 |
444.92 |
| Jun 24 2021 |
8974 |
444.92 |
| Jun 01 2021 |
9069 |
444.92 |
| May 01 2021 |
9412 |
444.92 |
| Apr 01 2021 |
9699 |
444.92 |
| Mar 01 2021 |
9879 |
444.92 |
| Feb 01 2021 |
9812 |
444.92 |
| Jan 01 2021 |
9683 |
443.23 |
| Nov 01 2020 |
10268 |
443.23 |
| Oct 01 2020 |
10309 |
443.23 |
