| Apr 28 2024 |
1844 |
382.5 |
| Apr 24 2024 |
2901 |
382.5 |
| Apr 17 2024 |
2980 |
382.5 |
| Apr 10 2024 |
2925 |
382.5 |
| Apr 03 2024 |
2912 |
382.5 |
| Mar 27 2024 |
2880 |
382.5 |
| Mar 21 2024 |
2880 |
382.5 |
| Mar 14 2024 |
2868 |
382.5 |
| Mar 07 2024 |
2879 |
382.5 |
| Feb 29 2024 |
2885 |
382.5 |
| Feb 22 2024 |
2889 |
382.5 |
| Feb 15 2024 |
2917 |
382.5 |
| Feb 08 2024 |
2926 |
382.5 |
| Feb 01 2024 |
2932 |
382.5 |
| Jan 25 2024 |
2943 |
382.5 |
| Jan 18 2024 |
2952 |
382.5 |
| Jan 11 2024 |
2963 |
382.5 |
| Jan 04 2024 |
2963 |
382.5 |
| Dec 28 2023 |
8571 |
483.75 |
| Dec 21 2023 |
8572 |
483.75 |
| Dec 14 2023 |
8572 |
483.75 |
| Dec 07 2023 |
8546 |
483.75 |
| Nov 30 2023 |
8242 |
483.75 |
| Nov 23 2023 |
8245 |
483.75 |
| Nov 16 2023 |
8132 |
483.75 |
| Nov 09 2023 |
7999 |
483.75 |
| Nov 02 2023 |
7925 |
483.75 |
| Oct 26 2023 |
7921 |
483.75 |
| Oct 19 2023 |
7902 |
483.75 |
| Oct 12 2023 |
7934 |
483.75 |
| Oct 05 2023 |
7935 |
483.75 |
| Sep 28 2023 |
7961 |
483.75 |
| Sep 21 2023 |
7886 |
483.75 |
| Sep 14 2023 |
7908 |
483.75 |
| Sep 07 2023 |
7840 |
483.75 |
| Aug 31 2023 |
7868 |
483.75 |
| Aug 24 2023 |
8023 |
483.75 |
| Aug 17 2023 |
8097 |
483.75 |
| Aug 10 2023 |
8105 |
483.75 |
| Aug 03 2023 |
8103 |
483.75 |
| Jul 27 2023 |
8089 |
483.75 |
| Jul 20 2023 |
8097 |
483.75 |
| Jul 13 2023 |
8173 |
483.75 |
| Jul 06 2023 |
8285 |
483.75 |
| Jun 29 2023 |
8318 |
483.75 |
| Jun 22 2023 |
8537 |
483.75 |
| Jun 15 2023 |
8281 |
483.75 |
| Jun 08 2023 |
8368 |
483.75 |
| Jun 01 2023 |
8381 |
483.75 |
| Sep 22 2022 |
9523 |
562.44 |
| Sep 15 2022 |
9581 |
562.44 |
| Sep 08 2022 |
9308 |
562.44 |
| Sep 01 2022 |
9272 |
562.44 |
| Aug 25 2022 |
9281 |
562.44 |
| Aug 18 2022 |
9287 |
562.44 |
| Aug 11 2022 |
9289 |
562.44 |
| Aug 04 2022 |
9289 |
562.44 |
| Jul 28 2022 |
9308 |
562.44 |
| Jul 21 2022 |
9354 |
562.44 |
| Jul 14 2022 |
9357 |
562.44 |
| Jul 07 2022 |
9401 |
562.44 |
| Jun 30 2022 |
9401 |
562.44 |
| Jun 23 2022 |
9110 |
562.44 |
| Jun 16 2022 |
9149 |
562.44 |
| Jun 09 2022 |
8046 |
562.44 |
| Jun 02 2022 |
7601 |
562.44 |
| May 26 2022 |
7502 |
562.44 |
| May 19 2022 |
7498 |
562.44 |
| May 12 2022 |
7498 |
562.44 |
| May 05 2022 |
7296 |
562.44 |
| Apr 28 2022 |
7296 |
562.44 |
| Apr 21 2022 |
7134 |
562.44 |
| Apr 14 2022 |
7113 |
562.44 |
| Apr 07 2022 |
7113 |
562.44 |
| Mar 31 2022 |
7113 |
562.44 |
| Mar 24 2022 |
7113 |
562.44 |
| Mar 17 2022 |
7109 |
562.44 |
| Mar 10 2022 |
7233 |
562.44 |
| Mar 03 2022 |
7271 |
562.44 |
| Feb 24 2022 |
7322 |
562.44 |
| Feb 17 2022 |
7139 |
562.44 |
| Feb 10 2022 |
7139 |
562.44 |
| Feb 03 2022 |
7190 |
562.44 |
| Jan 27 2022 |
7216 |
562.44 |
| Jan 20 2022 |
7224 |
562.44 |
| Jan 13 2022 |
7225 |
562.44 |
| Jan 06 2022 |
7260 |
562.44 |
| Dec 30 2021 |
7262 |
562.44 |
| Dec 23 2021 |
7262 |
562.44 |
| Dec 16 2021 |
7262 |
562.44 |
| Dec 09 2021 |
7302 |
562.44 |
| Dec 02 2021 |
7345 |
562.44 |
| Nov 25 2021 |
7345 |
562.44 |
| Nov 18 2021 |
7374 |
562.44 |
| Nov 11 2021 |
7431 |
562.44 |
| Nov 04 2021 |
7454 |
562.44 |
| Oct 28 2021 |
11581 |
562.44 |
| Oct 21 2021 |
11597 |
562.44 |
| Oct 14 2021 |
12624 |
562.44 |
| Oct 07 2021 |
12864 |
562.44 |
| Sep 30 2021 |
12986 |
562.44 |
| Sep 23 2021 |
13113 |
562.44 |
| Sep 16 2021 |
12807 |
562.44 |
| Sep 09 2021 |
12837 |
562.44 |
| Sep 02 2021 |
13022 |
562.44 |
| Aug 26 2021 |
12933 |
562.44 |
| Aug 19 2021 |
12988 |
562.44 |
| Aug 12 2021 |
13034 |
562.44 |
| Aug 05 2021 |
13153 |
562.44 |
| Jul 29 2021 |
13253 |
562.44 |
| Jul 22 2021 |
13607 |
562.44 |
| Jul 15 2021 |
13795 |
562.44 |
| Jul 08 2021 |
13993 |
562.44 |
| Jul 01 2021 |
13734 |
562.44 |
| Jun 24 2021 |
13659 |
562.44 |
| Jun 01 2021 |
13824 |
562.44 |
| May 01 2021 |
14238 |
562.44 |
| Apr 01 2021 |
14711 |
562.44 |
| Mar 01 2021 |
15165 |
562.44 |
| Feb 01 2021 |
14958 |
562.44 |
| Jan 01 2021 |
14816 |
562.44 |
| Nov 01 2020 |
15891 |
562.44 |
| Oct 01 2020 |
16035 |
562.44 |
