| Sep 22 2022 |
11286 |
769.4 |
| Sep 15 2022 |
11349 |
769.4 |
| Sep 08 2022 |
11011 |
769.4 |
| Sep 01 2022 |
10991 |
769.4 |
| Aug 25 2022 |
10986 |
769.4 |
| Aug 18 2022 |
10992 |
769.4 |
| Aug 11 2022 |
10995 |
769.4 |
| Aug 04 2022 |
10995 |
769.4 |
| Jul 28 2022 |
11017 |
769.4 |
| Jul 21 2022 |
11074 |
769.4 |
| Jul 14 2022 |
11085 |
769.4 |
| Jul 07 2022 |
11123 |
769.4 |
| Jun 30 2022 |
11123 |
769.4 |
| Jun 23 2022 |
10812 |
769.4 |
| Jun 16 2022 |
10855 |
769.4 |
| Jun 09 2022 |
9465 |
769.4 |
| Jun 02 2022 |
8823 |
769.4 |
| May 26 2022 |
8718 |
769.4 |
| May 19 2022 |
8708 |
769.4 |
| May 12 2022 |
8711 |
769.4 |
| May 05 2022 |
8517 |
769.4 |
| Apr 28 2022 |
8517 |
769.4 |
| Apr 21 2022 |
8349 |
769.4 |
| Apr 14 2022 |
8328 |
769.4 |
| Apr 07 2022 |
8328 |
769.4 |
| Mar 31 2022 |
8328 |
769.4 |
| Mar 24 2022 |
8344 |
769.4 |
| Mar 17 2022 |
8341 |
769.4 |
| Mar 10 2022 |
8472 |
769.4 |
| Mar 03 2022 |
8515 |
769.4 |
| Feb 24 2022 |
8596 |
769.4 |
| Feb 17 2022 |
8380 |
769.4 |
| Feb 10 2022 |
8380 |
769.4 |
| Feb 03 2022 |
8431 |
769.4 |
| Jan 27 2022 |
8460 |
769.4 |
| Jan 20 2022 |
8470 |
769.4 |
| Jan 13 2022 |
8472 |
769.4 |
| Jan 06 2022 |
8508 |
769.4 |
| Dec 30 2021 |
8510 |
769.4 |
| Dec 23 2021 |
8510 |
769.4 |
| Dec 16 2021 |
8510 |
769.4 |
| Dec 09 2021 |
8557 |
769.4 |
| Dec 02 2021 |
8599 |
769.4 |
| Nov 25 2021 |
8599 |
769.4 |
| Nov 18 2021 |
8632 |
769.4 |
| Nov 11 2021 |
8705 |
769.4 |
| Nov 04 2021 |
8728 |
769.4 |
| Oct 28 2021 |
13207 |
769.4 |
| Oct 21 2021 |
13224 |
769.4 |
| Oct 14 2021 |
14776 |
769.4 |
| Oct 07 2021 |
15065 |
769.4 |
| Sep 30 2021 |
15250 |
769.4 |
| Sep 23 2021 |
15440 |
769.4 |
| Sep 16 2021 |
15253 |
769.4 |
| Sep 09 2021 |
15447 |
769.4 |
| Sep 02 2021 |
15556 |
769.4 |
| Aug 26 2021 |
15494 |
769.4 |
| Aug 19 2021 |
15245 |
769.4 |
| Aug 12 2021 |
15125 |
769.4 |
| Aug 05 2021 |
15250 |
769.4 |
| Jul 29 2021 |
15348 |
769.4 |
| Jul 22 2021 |
15730 |
769.4 |
| Jul 15 2021 |
15935 |
769.4 |
| Jul 08 2021 |
16130 |
769.4 |
| Jul 01 2021 |
15719 |
769.4 |
| Jun 24 2021 |
15659 |
769.4 |
| Jun 01 2021 |
15835 |
769.4 |
| May 01 2021 |
16313 |
769.4 |
| Apr 01 2021 |
16801 |
769.4 |
| Mar 01 2021 |
17298 |
769.4 |
| Feb 01 2021 |
17066 |
769.4 |
| Jan 01 2021 |
16873 |
769.4 |
| Nov 01 2020 |
17938 |
769.4 |
| Oct 01 2020 |
18083 |
769.4 |
