| May 03 2024 |
7759 |
465 |
| May 01 2024 |
8541 |
465 |
| Apr 24 2024 |
12234 |
460.25 |
| Apr 17 2024 |
12473 |
460.25 |
| Apr 10 2024 |
12454 |
460.25 |
| Apr 03 2024 |
12462 |
460.25 |
| Mar 27 2024 |
12493 |
460.25 |
| Mar 21 2024 |
12524 |
460.25 |
| Mar 14 2024 |
12403 |
460.25 |
| Mar 07 2024 |
12435 |
460.25 |
| Feb 29 2024 |
12526 |
460.25 |
| Feb 22 2024 |
12454 |
460.25 |
| Feb 15 2024 |
12435 |
460.25 |
| Feb 08 2024 |
12384 |
460.25 |
| Feb 01 2024 |
12282 |
460.25 |
| Jan 25 2024 |
12270 |
460.25 |
| Jan 18 2024 |
12273 |
460.25 |
| Jan 11 2024 |
12274 |
460.25 |
| Jan 04 2024 |
12264 |
460.25 |
| Dec 28 2023 |
12263 |
460.25 |
| Dec 21 2023 |
12263 |
460.25 |
| Dec 14 2023 |
12263 |
460.25 |
| Dec 07 2023 |
12264 |
460.25 |
| Nov 30 2023 |
12260 |
460.25 |
| Nov 23 2023 |
12259 |
460.25 |
| Nov 16 2023 |
12248 |
460.25 |
| Nov 09 2023 |
12248 |
460.25 |
| Nov 02 2023 |
12248 |
460.25 |
| Oct 26 2023 |
12210 |
460.25 |
| Oct 19 2023 |
12154 |
460.25 |
| Oct 12 2023 |
12158 |
460.25 |
| Oct 05 2023 |
11987 |
460.25 |
| Sep 28 2023 |
12095 |
460.25 |
| Sep 21 2023 |
12080 |
460.25 |
| Sep 14 2023 |
12130 |
460.25 |
| Sep 07 2023 |
12185 |
460.25 |
| Aug 31 2023 |
12220 |
460.25 |
| Aug 24 2023 |
12093 |
460.25 |
| Aug 17 2023 |
12148 |
460.25 |
| Aug 10 2023 |
12178 |
460.25 |
| Aug 03 2023 |
12134 |
460.25 |
| Jul 27 2023 |
12133 |
460.25 |
| Jul 20 2023 |
7957 |
438.75 |
| Jul 13 2023 |
7957 |
438.75 |
| Jul 06 2023 |
7931 |
438.75 |
| Jun 29 2023 |
7956 |
438.75 |
| Jun 22 2023 |
7988 |
438.75 |
| Jun 15 2023 |
7944 |
438.75 |
| Jun 08 2023 |
7947 |
438.75 |
| Jun 01 2023 |
7967 |
438.75 |
| Nov 17 2022 |
3080 |
364.67 |
| Nov 10 2022 |
3115 |
364.67 |
| Nov 03 2022 |
3106 |
364.67 |
| Oct 27 2022 |
3110 |
364.67 |
| Oct 20 2022 |
3109 |
364.67 |
| Oct 13 2022 |
3120 |
364.67 |
| Oct 06 2022 |
3121 |
364.67 |
| Sep 29 2022 |
3115 |
364.67 |
| Sep 22 2022 |
3222 |
368.19 |
| Sep 15 2022 |
3239 |
368.19 |
| Sep 08 2022 |
3173 |
368.19 |
| Sep 01 2022 |
3169 |
368.19 |
| Aug 25 2022 |
3172 |
368.19 |
| Aug 18 2022 |
3179 |
368.19 |
| Aug 11 2022 |
3180 |
368.19 |
| Aug 04 2022 |
3180 |
368.19 |
| Jul 28 2022 |
3182 |
368.19 |
| Jul 21 2022 |
3200 |
368.19 |
| Jul 14 2022 |
3201 |
368.19 |
| Jul 07 2022 |
3207 |
368.19 |
| Jun 30 2022 |
3207 |
368.19 |
| Jun 23 2022 |
3158 |
368.19 |
| Jun 16 2022 |
3165 |
368.19 |
| Jun 09 2022 |
2737 |
368.19 |
| Jun 02 2022 |
2554 |
368.19 |
| May 26 2022 |
2515 |
368.19 |
| May 19 2022 |
2510 |
368.19 |
| May 12 2022 |
2510 |
368.19 |
| May 05 2022 |
2373 |
368.19 |
| Apr 28 2022 |
2373 |
368.19 |
| Apr 21 2022 |
2338 |
368.19 |
| Apr 14 2022 |
2346 |
368.19 |
| Apr 07 2022 |
2346 |
368.19 |
| Mar 31 2022 |
2346 |
368.19 |
| Mar 24 2022 |
2323 |
368.19 |
| Mar 17 2022 |
2321 |
368.19 |
| Mar 10 2022 |
2365 |
368.19 |
| Mar 03 2022 |
2368 |
368.19 |
| Feb 24 2022 |
2408 |
368.19 |
| Feb 17 2022 |
2330 |
368.19 |
| Feb 10 2022 |
2330 |
368.19 |
| Feb 03 2022 |
2343 |
368.19 |
| Jan 27 2022 |
2342 |
368.19 |
| Jan 20 2022 |
2340 |
368.19 |
| Jan 13 2022 |
2340 |
368.19 |
| Jan 06 2022 |
2344 |
368.19 |
| Dec 30 2021 |
2344 |
368.19 |
| Dec 23 2021 |
2344 |
368.19 |
| Dec 16 2021 |
2344 |
368.19 |
| Dec 09 2021 |
2344 |
368.19 |
| Dec 02 2021 |
2351 |
368.19 |
| Nov 25 2021 |
2351 |
368.19 |
| Nov 18 2021 |
2355 |
368.19 |
| Nov 11 2021 |
2365 |
368.19 |
| Nov 04 2021 |
2372 |
368.19 |
| Oct 28 2021 |
3859 |
368.19 |
| Oct 21 2021 |
3856 |
368.19 |
| Oct 14 2021 |
3978 |
368.19 |
| Oct 07 2021 |
4042 |
368.19 |
| Sep 30 2021 |
4031 |
368.19 |
| Sep 23 2021 |
4081 |
368.19 |
| Sep 16 2021 |
4002 |
368.19 |
| Sep 09 2021 |
4018 |
368.19 |
| Sep 02 2021 |
4069 |
368.19 |
| Aug 26 2021 |
4033 |
368.19 |
| Aug 19 2021 |
4139 |
368.19 |
| Aug 12 2021 |
4184 |
368.19 |
| Aug 05 2021 |
4232 |
368.19 |
| Jul 29 2021 |
4265 |
368.19 |
| Jul 22 2021 |
4453 |
368.19 |
| Jul 15 2021 |
4505 |
368.19 |
| Jul 08 2021 |
4585 |
368.19 |
| Jul 01 2021 |
4538 |
368.19 |
| Jun 24 2021 |
4475 |
368.19 |
| Jun 01 2021 |
4456 |
368.19 |
| May 01 2021 |
1892 |
374.98 |
| Apr 01 2021 |
2067 |
374.98 |
| Mar 01 2021 |
2329 |
374.98 |
| Feb 01 2021 |
2298 |
374.98 |
| Jan 01 2021 |
2281 |
374.98 |
| Dec 01 2020 |
5941 |
388.57 |
| Nov 01 2020 |
5809 |
380.14 |
| Oct 01 2020 |
5841 |
380.14 |
| Sep 01 2020 |
6754 |
388.57 |
| Aug 01 2020 |
7096 |
388.57 |
| Jul 01 2020 |
7329 |
388.57 |
| Apr 01 2020 |
7933 |
388.57 |
| Mar 01 2020 |
8138 |
388.57 |
| Feb 01 2020 |
8104 |
388.57 |
| Jan 01 2020 |
8133 |
388.57 |
| Dec 01 2019 |
8124 |
388.57 |
| Nov 01 2019 |
7349 |
388.57 |
| Oct 01 2019 |
7345 |
388.57 |
| Sep 01 2019 |
7329 |
388.57 |
| Aug 01 2019 |
7399 |
388.57 |
| Jul 01 2019 |
7442 |
388.57 |
| Jun 01 2019 |
7371 |
388.57 |
