May 01 2024 |
1941 |
667.75 |
Apr 24 2024 |
1475 |
609.58 |
Apr 17 2024 |
1503 |
609.58 |
Apr 10 2024 |
1497 |
609.58 |
Apr 03 2024 |
1434 |
609.58 |
Mar 27 2024 |
1430 |
609.58 |
Mar 21 2024 |
1431 |
609.58 |
Mar 14 2024 |
1426 |
609.58 |
Mar 07 2024 |
1437 |
609.58 |
Feb 29 2024 |
1440 |
609.58 |
Feb 22 2024 |
1439 |
609.58 |
Feb 15 2024 |
1442 |
609.58 |
Feb 08 2024 |
1445 |
609.58 |
Feb 01 2024 |
1446 |
609.58 |
Jan 25 2024 |
1446 |
609.58 |
Jan 18 2024 |
1456 |
609.58 |
Jan 11 2024 |
1456 |
609.58 |
Jan 04 2024 |
1456 |
609.58 |
Dec 28 2023 |
1449 |
609.58 |
Dec 21 2023 |
1449 |
609.58 |
Dec 14 2023 |
1449 |
609.58 |
Dec 07 2023 |
1444 |
609.58 |
Nov 30 2023 |
979 |
609.58 |
Nov 23 2023 |
759 |
609.58 |
Nov 16 2023 |
638 |
609.58 |
Nov 09 2023 |
617 |
609.58 |
Nov 02 2023 |
615 |
609.58 |
Oct 26 2023 |
585 |
533.33 |
Oct 19 2023 |
586 |
533.33 |
Oct 12 2023 |
585 |
533.33 |
Oct 05 2023 |
586 |
533.33 |
Sep 28 2023 |
600 |
533.33 |
Sep 21 2023 |
599 |
533.33 |
Sep 14 2023 |
599 |
533.33 |
Sep 07 2023 |
611 |
533.33 |
Aug 31 2023 |
608 |
533.33 |
Aug 24 2023 |
609 |
533.33 |
Aug 17 2023 |
608 |
533.33 |
Aug 10 2023 |
608 |
533.33 |
Aug 03 2023 |
607 |
533.33 |
Jul 27 2023 |
607 |
533.33 |
Jul 20 2023 |
592 |
533.33 |
Jul 13 2023 |
594 |
533.33 |
Jul 06 2023 |
597 |
533.33 |
Jun 29 2023 |
593 |
533.33 |
Jun 22 2023 |
607 |
533.33 |
Jun 15 2023 |
611 |
533.33 |
Jun 08 2023 |
608 |
533.33 |
Jun 01 2023 |
604 |
533.33 |
May 25 2023 |
527 |
533.33 |
May 18 2023 |
528 |
533.33 |
May 11 2023 |
271 |
577.15 |
May 04 2023 |
268 |
577.15 |
Apr 27 2023 |
643 |
565.73 |
Apr 20 2023 |
634 |
565.73 |
Apr 13 2023 |
638 |
565.73 |
Apr 06 2023 |
641 |
565.73 |
Mar 30 2023 |
607 |
565.73 |
Mar 23 2023 |
616 |
565.73 |
Mar 16 2023 |
609 |
565.73 |
Mar 09 2023 |
604 |
565.73 |
Mar 02 2023 |
606 |
565.73 |
Feb 23 2023 |
603 |
565.73 |
Feb 16 2023 |
601 |
565.73 |
Feb 09 2023 |
601 |
565.73 |
Feb 02 2023 |
595 |
565.73 |
Jan 26 2023 |
597 |
565.73 |
Jan 19 2023 |
597 |
565.73 |
Jan 12 2023 |
597 |
565.73 |
Jan 05 2023 |
597 |
565.73 |
Dec 29 2022 |
597 |
565.73 |
Dec 22 2022 |
597 |
565.73 |
Dec 15 2022 |
597 |
565.73 |
Dec 08 2022 |
598 |
565.73 |
Dec 01 2022 |
598 |
565.73 |
Nov 24 2022 |
598 |
565.73 |
Nov 17 2022 |
305 |
582.98 |
Nov 10 2022 |
308 |
582.98 |
Nov 03 2022 |
307 |
582.98 |
Oct 27 2022 |
308 |
582.98 |
Oct 20 2022 |
309 |
582.98 |
Oct 13 2022 |
309 |
582.98 |
Oct 06 2022 |
299 |
582.98 |
Sep 29 2022 |
300 |
582.98 |
Sep 22 2022 |
320 |
599.74 |
Sep 15 2022 |
320 |
599.74 |
Sep 08 2022 |
306 |
599.74 |
Sep 01 2022 |
307 |
599.74 |
Aug 25 2022 |
307 |
599.74 |
Aug 18 2022 |
307 |
599.74 |
Aug 11 2022 |
307 |
599.74 |
Aug 04 2022 |
307 |
599.74 |
Jul 28 2022 |
307 |
599.74 |
Jul 21 2022 |
304 |
599.74 |
Jul 14 2022 |
304 |
599.74 |
Jul 07 2022 |
304 |
599.74 |
Jun 30 2022 |
304 |
599.74 |
Jun 23 2022 |
303 |
599.74 |
Jun 16 2022 |
303 |
599.74 |
Jun 09 2022 |
215 |
644.1 |
Jun 02 2022 |
215 |
644.1 |
May 26 2022 |
215 |
644.1 |
May 19 2022 |
3378 |
644.1 |
May 12 2022 |
3378 |
644.1 |
May 05 2022 |
3324 |
644.1 |
Apr 28 2022 |
3324 |
644.1 |
Apr 21 2022 |
3269 |
644.1 |
Apr 14 2022 |
3197 |
644.1 |
Apr 07 2022 |
3197 |
644.1 |
Mar 31 2022 |
3197 |
644.1 |
Mar 24 2022 |
2961 |
644.1 |
Mar 17 2022 |
2951 |
644.1 |
Mar 10 2022 |
3000 |
644.1 |
Mar 03 2022 |
3015 |
644.1 |
Feb 24 2022 |
3044 |
644.1 |
Feb 17 2022 |
3006 |
644.1 |
Feb 10 2022 |
3006 |
644.1 |
Feb 03 2022 |
3062 |
644.1 |
Jan 27 2022 |
3084 |
644.1 |
Jan 20 2022 |
3097 |
644.1 |
Jan 13 2022 |
3097 |
644.1 |
Jan 06 2022 |
3125 |
644.1 |
Dec 30 2021 |
3125 |
644.1 |
Dec 23 2021 |
3125 |
644.1 |
Dec 16 2021 |
3125 |
644.1 |
Dec 09 2021 |
3139 |
644.1 |
Dec 02 2021 |
3156 |
644.1 |
Nov 25 2021 |
3156 |
644.1 |
Nov 18 2021 |
3176 |
644.1 |
Nov 11 2021 |
3208 |
644.1 |
Nov 04 2021 |
3208 |
644.1 |
Oct 28 2021 |
3226 |
644.1 |
Oct 21 2021 |
3253 |
644.1 |
Oct 14 2021 |
3291 |
644.1 |
Oct 07 2021 |
3358 |
644.1 |
Sep 30 2021 |
3418 |
644.1 |
Sep 23 2021 |
3492 |
644.1 |
Sep 16 2021 |
4425 |
644.1 |
Sep 09 2021 |
4901 |
644.1 |
Sep 02 2021 |
5196 |
644.1 |
Aug 26 2021 |
5343 |
644.1 |
Aug 19 2021 |
5944 |
644.1 |
Aug 12 2021 |
6297 |
644.1 |
Aug 05 2021 |
6313 |
644.1 |
Jul 29 2021 |
6438 |
644.1 |
Jul 22 2021 |
6522 |
644.1 |
Jul 15 2021 |
6603 |
644.1 |
Jul 08 2021 |
6659 |
644.1 |
Jul 01 2021 |
6632 |
644.1 |
Jun 24 2021 |
6658 |
644.1 |
Jun 01 2021 |
14919 |
633.75 |
May 01 2021 |
15346 |
633.75 |
Apr 01 2021 |
15861 |
633.75 |
Mar 01 2021 |
16345 |
633.75 |
Feb 01 2021 |
16123 |
633.75 |
Jan 01 2021 |
15962 |
633.75 |
Dec 01 2020 |
14834 |
617.5 |
Nov 01 2020 |
17232 |
650 |
Oct 01 2020 |
17375 |
650 |