| Mar 09 2023 |
5662 |
430.67 |
| Mar 02 2023 |
5695 |
430.67 |
| Feb 23 2023 |
5740 |
430.67 |
| Feb 16 2023 |
5022 |
409.65 |
| Feb 09 2023 |
5022 |
409.65 |
| Feb 02 2023 |
4975 |
409.65 |
| Jan 26 2023 |
1964 |
401.7 |
| Jan 19 2023 |
1982 |
401.7 |
| Jan 12 2023 |
1993 |
401.7 |
| Jan 05 2023 |
1993 |
401.7 |
| Dec 29 2022 |
1993 |
401.7 |
| Dec 22 2022 |
1993 |
401.7 |
| Dec 15 2022 |
1998 |
401.7 |
| Dec 08 2022 |
2012 |
401.7 |
| Dec 01 2022 |
2033 |
401.7 |
| Nov 24 2022 |
2033 |
401.7 |
| Nov 17 2022 |
2055 |
402.52 |
| Nov 10 2022 |
2075 |
402.52 |
| Nov 03 2022 |
2055 |
402.52 |
| Oct 27 2022 |
2070 |
402.52 |
| Oct 20 2022 |
2084 |
402.52 |
| Oct 13 2022 |
2100 |
402.52 |
| Oct 06 2022 |
2084 |
402.52 |
| Sep 29 2022 |
2087 |
402.52 |
| Sep 22 2022 |
2080 |
402.52 |
| Sep 15 2022 |
2102 |
402.52 |
| Sep 08 2022 |
2050 |
402.52 |
| Sep 01 2022 |
2067 |
402.52 |
| Aug 25 2022 |
2080 |
402.52 |
| Aug 18 2022 |
2082 |
402.52 |
| Aug 11 2022 |
2082 |
402.52 |
| Aug 04 2022 |
2082 |
402.52 |
| Jul 28 2022 |
2091 |
402.52 |
| Jul 21 2022 |
2092 |
402.52 |
| Jul 14 2022 |
2095 |
402.52 |
| Jul 07 2022 |
2088 |
402.52 |
| Jun 30 2022 |
2088 |
402.52 |
| Jun 23 2022 |
2062 |
402.52 |
| Jun 16 2022 |
2064 |
402.52 |
| Jun 09 2022 |
1620 |
402.52 |
| Jun 02 2022 |
1490 |
402.52 |
| May 26 2022 |
1485 |
402.52 |
| May 19 2022 |
1481 |
402.52 |
| May 12 2022 |
1481 |
402.52 |
| May 05 2022 |
1433 |
402.52 |
| Apr 28 2022 |
1433 |
402.52 |
| Apr 21 2022 |
1410 |
402.52 |
| Apr 14 2022 |
1359 |
402.52 |
| Apr 07 2022 |
1359 |
402.52 |
| Mar 31 2022 |
1359 |
402.52 |
| Mar 24 2022 |
1335 |
402.52 |
| Mar 17 2022 |
1331 |
402.52 |
| Mar 10 2022 |
1354 |
402.52 |
| Mar 03 2022 |
1365 |
402.52 |
| Feb 24 2022 |
1384 |
402.52 |
| Feb 17 2022 |
1357 |
402.52 |
| Feb 10 2022 |
1357 |
402.52 |
| Feb 03 2022 |
1388 |
402.52 |
| Jan 27 2022 |
1399 |
402.52 |
| Jan 20 2022 |
1403 |
402.52 |
| Jan 13 2022 |
1403 |
402.52 |
| Jan 06 2022 |
1420 |
402.52 |
| Dec 30 2021 |
1420 |
402.52 |
| Dec 23 2021 |
1420 |
402.52 |
| Dec 16 2021 |
1420 |
402.52 |
| Dec 09 2021 |
1432 |
402.52 |
| Dec 02 2021 |
1440 |
402.52 |
| Nov 25 2021 |
1440 |
402.52 |
| Nov 18 2021 |
1451 |
402.52 |
| Nov 11 2021 |
1467 |
402.52 |
| Nov 04 2021 |
1467 |
402.52 |
| Oct 28 2021 |
1475 |
402.52 |
| Oct 21 2021 |
1486 |
402.52 |
| Oct 14 2021 |
1500 |
402.52 |
| Oct 07 2021 |
1526 |
402.52 |
| Sep 30 2021 |
1551 |
402.52 |
| Sep 23 2021 |
1599 |
402.52 |
| Sep 16 2021 |
1799 |
402.52 |
| Sep 09 2021 |
1897 |
402.52 |
| Sep 02 2021 |
1926 |
402.52 |
| Aug 26 2021 |
1922 |
402.52 |
| Aug 19 2021 |
1956 |
402.52 |
| Aug 12 2021 |
1989 |
402.52 |
| Aug 05 2021 |
1997 |
402.52 |
| Jul 29 2021 |
2063 |
402.52 |
| Jul 22 2021 |
2143 |
402.52 |
| Jul 15 2021 |
2195 |
402.52 |
| Jul 08 2021 |
2227 |
402.52 |
| Jul 01 2021 |
2238 |
402.52 |
| Jun 24 2021 |
2250 |
402.52 |
| Jun 01 2021 |
2299 |
402.52 |
| May 01 2021 |
7748 |
417.84 |
| Apr 01 2021 |
8022 |
417.84 |
| Mar 01 2021 |
6634 |
395.4 |
| Feb 01 2021 |
6619 |
395.4 |
| Jan 01 2021 |
7261 |
405 |
