| Nov 17 2022 |
2371 |
343.15 |
| Nov 10 2022 |
2393 |
343.15 |
| Nov 03 2022 |
2382 |
343.15 |
| Oct 27 2022 |
2383 |
343.15 |
| Oct 20 2022 |
2384 |
343.15 |
| Oct 13 2022 |
2385 |
343.15 |
| Oct 06 2022 |
2386 |
343.15 |
| Sep 29 2022 |
2382 |
343.15 |
| Sep 22 2022 |
2351 |
343.15 |
| Sep 15 2022 |
2363 |
343.15 |
| Sep 08 2022 |
2328 |
343.15 |
| Sep 01 2022 |
2324 |
343.15 |
| Aug 25 2022 |
2323 |
343.15 |
| Aug 18 2022 |
2330 |
343.15 |
| Aug 11 2022 |
2331 |
343.15 |
| Aug 04 2022 |
2331 |
343.15 |
| Jul 28 2022 |
2334 |
343.15 |
| Jul 21 2022 |
2350 |
343.15 |
| Jul 14 2022 |
2350 |
343.15 |
| Jul 07 2022 |
2350 |
343.15 |
| Jun 30 2022 |
2350 |
343.15 |
| Jun 23 2022 |
2316 |
343.15 |
| Jun 16 2022 |
2319 |
343.15 |
| Jun 09 2022 |
2024 |
343.15 |
| Jun 02 2022 |
1887 |
343.15 |
| May 26 2022 |
1864 |
343.15 |
| May 19 2022 |
1862 |
343.15 |
| May 12 2022 |
1862 |
343.15 |
| May 05 2022 |
1755 |
343.15 |
| Apr 28 2022 |
1755 |
343.15 |
| Apr 21 2022 |
1739 |
343.15 |
| Apr 14 2022 |
1745 |
343.15 |
| Apr 07 2022 |
1745 |
343.15 |
| Mar 31 2022 |
1745 |
343.15 |
| Mar 24 2022 |
1726 |
343.15 |
| Mar 17 2022 |
1727 |
343.15 |
| Mar 10 2022 |
1749 |
343.15 |
| Mar 03 2022 |
1751 |
343.15 |
| Feb 24 2022 |
1782 |
343.15 |
| Feb 17 2022 |
1732 |
343.15 |
| Feb 10 2022 |
1732 |
343.15 |
| Feb 03 2022 |
1746 |
343.15 |
| Jan 27 2022 |
1745 |
343.15 |
| Jan 20 2022 |
1741 |
343.15 |
| Jan 13 2022 |
1741 |
343.15 |
| Jan 06 2022 |
1745 |
343.15 |
| Dec 30 2021 |
1745 |
343.15 |
| Dec 23 2021 |
1745 |
343.15 |
| Dec 16 2021 |
1744 |
343.15 |
| Dec 09 2021 |
1740 |
343.15 |
| Dec 02 2021 |
1743 |
343.15 |
| Nov 25 2021 |
1743 |
343.15 |
| Nov 18 2021 |
1745 |
343.15 |
| Nov 11 2021 |
1753 |
343.15 |
| Nov 04 2021 |
1761 |
343.15 |
| Oct 28 2021 |
2824 |
343.15 |
| Oct 21 2021 |
2822 |
343.15 |
| Oct 14 2021 |
2871 |
343.15 |
| Oct 07 2021 |
2921 |
343.15 |
| Sep 30 2021 |
2920 |
343.15 |
| Sep 23 2021 |
2950 |
343.15 |
| Sep 16 2021 |
2918 |
343.15 |
| Sep 09 2021 |
2939 |
343.15 |
| Sep 02 2021 |
2977 |
343.15 |
| Aug 26 2021 |
2952 |
343.15 |
| Aug 19 2021 |
3040 |
343.15 |
| Aug 12 2021 |
3058 |
343.15 |
| Aug 05 2021 |
3095 |
343.15 |
| Jul 29 2021 |
3119 |
343.15 |
| Jul 22 2021 |
3273 |
343.15 |
| Jul 15 2021 |
3317 |
343.15 |
| Jul 08 2021 |
3384 |
343.15 |
| Jul 01 2021 |
3337 |
343.15 |
| Jun 24 2021 |
3282 |
343.15 |
| Jun 01 2021 |
3241 |
343.15 |
| May 01 2021 |
3346 |
343.15 |
| Apr 01 2021 |
3465 |
343.15 |
| Mar 01 2021 |
3512 |
343.15 |
| Feb 01 2021 |
3536 |
343.15 |
| Jan 01 2021 |
3515 |
343.15 |
| Dec 01 2020 |
3437 |
343.15 |
