| Oct 13 2022 |
5809 |
427.5 |
| Oct 06 2022 |
5827 |
427.5 |
| Sep 29 2022 |
5779 |
427.5 |
| Sep 22 2022 |
5681 |
427.5 |
| Sep 15 2022 |
5729 |
427.5 |
| Sep 08 2022 |
5581 |
427.5 |
| Sep 01 2022 |
5566 |
427.5 |
| Aug 25 2022 |
5577 |
427.5 |
| Aug 18 2022 |
5581 |
427.5 |
| Aug 11 2022 |
5583 |
427.5 |
| Aug 04 2022 |
5582 |
427.5 |
| Jul 28 2022 |
5596 |
427.5 |
| Jul 21 2022 |
5610 |
427.5 |
| Jul 14 2022 |
5615 |
427.5 |
| Jul 07 2022 |
5631 |
427.5 |
| Jun 30 2022 |
5631 |
427.5 |
| Jun 23 2022 |
5489 |
427.5 |
| Jun 16 2022 |
5504 |
427.5 |
| Jun 09 2022 |
4767 |
427.5 |
| Jun 02 2022 |
4474 |
427.5 |
| May 26 2022 |
4396 |
427.5 |
| May 19 2022 |
4392 |
427.5 |
| May 12 2022 |
4392 |
427.5 |
| May 05 2022 |
4218 |
427.5 |
| Apr 28 2022 |
4218 |
427.5 |
| Apr 21 2022 |
4132 |
427.5 |
| Apr 14 2022 |
4143 |
427.5 |
| Apr 07 2022 |
4143 |
427.5 |
| Mar 31 2022 |
4143 |
427.5 |
| Mar 24 2022 |
4113 |
427.5 |
| Mar 17 2022 |
4112 |
427.5 |
| Mar 10 2022 |
4198 |
427.5 |
| Mar 03 2022 |
4215 |
427.5 |
| Feb 24 2022 |
4258 |
427.5 |
| Feb 17 2022 |
4126 |
427.5 |
| Feb 10 2022 |
4126 |
427.5 |
| Feb 03 2022 |
4158 |
427.5 |
| Jan 27 2022 |
4161 |
427.5 |
| Jan 20 2022 |
4164 |
427.5 |
| Jan 13 2022 |
4164 |
427.5 |
| Jan 06 2022 |
4172 |
427.5 |
| Dec 30 2021 |
4174 |
427.5 |
| Dec 23 2021 |
4174 |
427.5 |
| Dec 16 2021 |
4173 |
427.5 |
| Dec 09 2021 |
4186 |
427.5 |
| Dec 02 2021 |
4205 |
427.5 |
| Nov 25 2021 |
4206 |
427.5 |
| Nov 18 2021 |
4210 |
427.5 |
| Nov 11 2021 |
4227 |
427.5 |
| Nov 04 2021 |
4238 |
427.5 |
| Oct 28 2021 |
6866 |
427.5 |
| Oct 21 2021 |
6869 |
427.5 |
| Oct 14 2021 |
7263 |
427.5 |
| Oct 07 2021 |
7383 |
427.5 |
| Sep 30 2021 |
7395 |
427.5 |
| Sep 23 2021 |
7469 |
427.5 |
| Sep 16 2021 |
7270 |
427.5 |
| Sep 09 2021 |
7254 |
427.5 |
| Sep 02 2021 |
7380 |
427.5 |
| Aug 26 2021 |
7315 |
427.5 |
| Aug 19 2021 |
7470 |
427.5 |
| Aug 12 2021 |
7558 |
427.5 |
| Aug 05 2021 |
7633 |
427.5 |
| Jul 29 2021 |
7682 |
427.5 |
| Jul 22 2021 |
7937 |
427.5 |
| Jul 15 2021 |
8044 |
427.5 |
| Jul 08 2021 |
8169 |
427.5 |
| Jul 01 2021 |
8060 |
427.5 |
| Jun 24 2021 |
7998 |
427.5 |
| Jun 01 2021 |
8054 |
427.5 |
| May 01 2021 |
8359 |
427.5 |
| Apr 01 2021 |
8628 |
427.5 |
| Mar 01 2021 |
8768 |
427.5 |
| Feb 01 2021 |
8721 |
427.5 |
| Jan 01 2021 |
8684 |
427.5 |
| Nov 01 2020 |
9229 |
427.5 |
