| Oct 20 2022 |
5732 |
427.25 |
| Oct 13 2022 |
5772 |
427.25 |
| Oct 06 2022 |
5789 |
427.25 |
| Sep 29 2022 |
5740 |
427.25 |
| Sep 22 2022 |
5641 |
427.25 |
| Sep 15 2022 |
5690 |
427.25 |
| Sep 08 2022 |
5546 |
427.25 |
| Sep 01 2022 |
5534 |
427.25 |
| Aug 25 2022 |
5544 |
427.25 |
| Aug 18 2022 |
5550 |
427.25 |
| Aug 11 2022 |
5550 |
427.25 |
| Aug 04 2022 |
5550 |
427.25 |
| Jul 28 2022 |
5562 |
427.25 |
| Jul 21 2022 |
5576 |
427.25 |
| Jul 14 2022 |
5580 |
427.25 |
| Jul 07 2022 |
5597 |
427.25 |
| Jun 30 2022 |
5597 |
427.25 |
| Jun 23 2022 |
5454 |
427.25 |
| Jun 16 2022 |
5469 |
427.25 |
| Jun 09 2022 |
4740 |
427.25 |
| Jun 02 2022 |
4448 |
427.25 |
| May 26 2022 |
4370 |
427.25 |
| May 19 2022 |
4366 |
427.25 |
| May 12 2022 |
4366 |
427.25 |
| May 05 2022 |
4194 |
427.25 |
| Apr 28 2022 |
4194 |
427.25 |
| Apr 21 2022 |
4110 |
427.25 |
| Apr 14 2022 |
4121 |
427.25 |
| Apr 07 2022 |
4121 |
427.25 |
| Mar 31 2022 |
4121 |
427.25 |
| Mar 24 2022 |
4092 |
427.25 |
| Mar 17 2022 |
4092 |
427.25 |
| Mar 10 2022 |
4178 |
427.25 |
| Mar 03 2022 |
4195 |
427.25 |
| Feb 24 2022 |
4238 |
427.25 |
| Feb 17 2022 |
4106 |
427.25 |
| Feb 10 2022 |
4106 |
427.25 |
| Feb 03 2022 |
4138 |
427.25 |
| Jan 27 2022 |
4148 |
427.25 |
| Jan 20 2022 |
4152 |
427.25 |
| Jan 13 2022 |
4152 |
427.25 |
| Jan 06 2022 |
4157 |
427.25 |
| Dec 30 2021 |
4159 |
427.25 |
| Dec 23 2021 |
4159 |
427.25 |
| Dec 16 2021 |
4159 |
427.25 |
| Dec 09 2021 |
4171 |
427.25 |
| Dec 02 2021 |
4191 |
427.25 |
| Nov 25 2021 |
4191 |
427.25 |
| Nov 18 2021 |
4196 |
427.25 |
| Nov 11 2021 |
4212 |
427.25 |
| Nov 04 2021 |
4224 |
427.25 |
| Oct 28 2021 |
6849 |
427.25 |
| Oct 21 2021 |
6852 |
427.25 |
| Oct 14 2021 |
7245 |
427.25 |
| Oct 07 2021 |
7365 |
427.25 |
| Sep 30 2021 |
7377 |
427.25 |
| Sep 23 2021 |
7451 |
427.25 |
| Sep 16 2021 |
7253 |
427.25 |
| Sep 09 2021 |
7237 |
427.25 |
| Sep 02 2021 |
7360 |
427.25 |
| Aug 26 2021 |
7296 |
427.25 |
| Aug 19 2021 |
7450 |
427.25 |
| Aug 12 2021 |
7538 |
427.25 |
| Aug 05 2021 |
7613 |
427.25 |
| Jul 29 2021 |
7662 |
427.25 |
| Jul 22 2021 |
7917 |
427.25 |
| Jul 15 2021 |
8023 |
427.25 |
| Jul 08 2021 |
8149 |
427.25 |
| Jul 01 2021 |
8041 |
427.25 |
| Jun 24 2021 |
7979 |
427.25 |
| Jun 01 2021 |
8033 |
427.25 |
| May 01 2021 |
8338 |
427.25 |
| Apr 01 2021 |
8613 |
427.25 |
| Mar 01 2021 |
8752 |
427.25 |
| Feb 01 2021 |
8705 |
427.25 |
| Jan 01 2021 |
8668 |
427.25 |
| Nov 01 2020 |
9190 |
427.25 |
