| Oct 20 2022 |
3282 |
368.5 |
| Oct 13 2022 |
3293 |
368.5 |
| Oct 06 2022 |
3295 |
368.5 |
| Sep 29 2022 |
3287 |
368.5 |
| Sep 22 2022 |
3236 |
368.5 |
| Sep 15 2022 |
3253 |
368.5 |
| Sep 08 2022 |
3187 |
368.5 |
| Sep 01 2022 |
3183 |
368.5 |
| Aug 25 2022 |
3186 |
368.5 |
| Aug 18 2022 |
3193 |
368.5 |
| Aug 11 2022 |
3194 |
368.5 |
| Aug 04 2022 |
3194 |
368.5 |
| Jul 28 2022 |
3196 |
368.5 |
| Jul 21 2022 |
3216 |
368.5 |
| Jul 14 2022 |
3217 |
368.5 |
| Jul 07 2022 |
3223 |
368.5 |
| Jun 30 2022 |
3223 |
368.5 |
| Jun 23 2022 |
3174 |
368.5 |
| Jun 16 2022 |
3181 |
368.5 |
| Jun 09 2022 |
2750 |
368.5 |
| Jun 02 2022 |
2566 |
368.5 |
| May 26 2022 |
2527 |
368.5 |
| May 19 2022 |
2522 |
368.5 |
| May 12 2022 |
2522 |
368.5 |
| May 05 2022 |
2384 |
368.5 |
| Apr 28 2022 |
2384 |
368.5 |
| Apr 21 2022 |
2349 |
368.5 |
| Apr 14 2022 |
2357 |
368.5 |
| Apr 07 2022 |
2357 |
368.5 |
| Mar 31 2022 |
2357 |
368.5 |
| Mar 24 2022 |
2334 |
368.5 |
| Mar 17 2022 |
2332 |
368.5 |
| Mar 10 2022 |
2377 |
368.5 |
| Mar 03 2022 |
2380 |
368.5 |
| Feb 24 2022 |
2419 |
368.5 |
| Feb 17 2022 |
2341 |
368.5 |
| Feb 10 2022 |
2341 |
368.5 |
| Feb 03 2022 |
2354 |
368.5 |
| Jan 27 2022 |
2353 |
368.5 |
| Jan 20 2022 |
2352 |
368.5 |
| Jan 13 2022 |
2352 |
368.5 |
| Jan 06 2022 |
2356 |
368.5 |
| Dec 30 2021 |
2356 |
368.5 |
| Dec 23 2021 |
2356 |
368.5 |
| Dec 16 2021 |
2356 |
368.5 |
| Dec 09 2021 |
2356 |
368.5 |
| Dec 02 2021 |
2363 |
368.5 |
| Nov 25 2021 |
2363 |
368.5 |
| Nov 18 2021 |
2367 |
368.5 |
| Nov 11 2021 |
2377 |
368.5 |
| Nov 04 2021 |
2384 |
368.5 |
| Oct 28 2021 |
3876 |
368.5 |
| Oct 21 2021 |
3873 |
368.5 |
| Oct 14 2021 |
3997 |
368.5 |
| Oct 07 2021 |
4062 |
368.5 |
| Sep 30 2021 |
4048 |
368.5 |
| Sep 23 2021 |
4100 |
368.5 |
| Sep 16 2021 |
4021 |
368.5 |
| Sep 09 2021 |
4037 |
368.5 |
| Sep 02 2021 |
4088 |
368.5 |
| Aug 26 2021 |
4052 |
368.5 |
| Aug 19 2021 |
4158 |
368.5 |
| Aug 12 2021 |
4204 |
368.5 |
| Aug 05 2021 |
4252 |
368.5 |
| Jul 29 2021 |
4285 |
368.5 |
| Jul 22 2021 |
4473 |
368.5 |
| Jul 15 2021 |
4525 |
368.5 |
| Jul 08 2021 |
4605 |
368.5 |
| Jul 01 2021 |
4558 |
368.5 |
| Jun 24 2021 |
4495 |
368.5 |
| Jun 01 2021 |
4476 |
368.5 |
| May 01 2021 |
4637 |
368.5 |
| Apr 01 2021 |
4802 |
368.5 |
| Mar 01 2021 |
4849 |
368.5 |
| Feb 01 2021 |
4856 |
368.5 |
| Jan 01 2021 |
4840 |
368.5 |
| Nov 01 2020 |
5011 |
368.5 |
