| Oct 20 2022 |
9152 |
531.5 |
| Oct 13 2022 |
9293 |
531.5 |
| Oct 06 2022 |
9343 |
531.5 |
| Sep 29 2022 |
9245 |
531.5 |
| Sep 22 2022 |
9102 |
531.5 |
| Sep 15 2022 |
9173 |
531.5 |
| Sep 08 2022 |
8919 |
531.5 |
| Sep 01 2022 |
8883 |
531.5 |
| Aug 25 2022 |
8895 |
531.5 |
| Aug 18 2022 |
8901 |
531.5 |
| Aug 11 2022 |
8903 |
531.5 |
| Aug 04 2022 |
8903 |
531.5 |
| Jul 28 2022 |
8919 |
531.5 |
| Jul 21 2022 |
8963 |
531.5 |
| Jul 14 2022 |
8966 |
531.5 |
| Jul 07 2022 |
9010 |
531.5 |
| Jun 30 2022 |
9010 |
531.5 |
| Jun 23 2022 |
8727 |
531.5 |
| Jun 16 2022 |
8757 |
531.5 |
| Jun 09 2022 |
7677 |
531.5 |
| Jun 02 2022 |
7246 |
531.5 |
| May 26 2022 |
7146 |
531.5 |
| May 19 2022 |
7142 |
531.5 |
| May 12 2022 |
7142 |
531.5 |
| May 05 2022 |
6939 |
531.5 |
| Apr 28 2022 |
6939 |
531.5 |
| Apr 21 2022 |
6779 |
531.5 |
| Apr 14 2022 |
6762 |
531.5 |
| Apr 07 2022 |
6762 |
531.5 |
| Mar 31 2022 |
6762 |
531.5 |
| Mar 24 2022 |
6746 |
531.5 |
| Mar 17 2022 |
6742 |
531.5 |
| Mar 10 2022 |
6863 |
531.5 |
| Mar 03 2022 |
6897 |
531.5 |
| Feb 24 2022 |
6938 |
531.5 |
| Feb 17 2022 |
6760 |
531.5 |
| Feb 10 2022 |
6760 |
531.5 |
| Feb 03 2022 |
6807 |
531.5 |
| Jan 27 2022 |
6829 |
531.5 |
| Jan 20 2022 |
6840 |
531.5 |
| Jan 13 2022 |
6841 |
531.5 |
| Jan 06 2022 |
6872 |
531.5 |
| Dec 30 2021 |
6874 |
531.5 |
| Dec 23 2021 |
6874 |
531.5 |
| Dec 16 2021 |
6874 |
531.5 |
| Dec 09 2021 |
6909 |
531.5 |
| Dec 02 2021 |
6951 |
531.5 |
| Nov 25 2021 |
6951 |
531.5 |
| Nov 18 2021 |
6975 |
531.5 |
| Nov 11 2021 |
7031 |
531.5 |
| Nov 04 2021 |
7054 |
531.5 |
| Oct 28 2021 |
10932 |
531.5 |
| Oct 21 2021 |
10944 |
531.5 |
| Oct 14 2021 |
11821 |
531.5 |
| Oct 07 2021 |
12039 |
531.5 |
| Sep 30 2021 |
12135 |
531.5 |
| Sep 23 2021 |
12252 |
531.5 |
| Sep 16 2021 |
11957 |
531.5 |
| Sep 09 2021 |
11997 |
531.5 |
| Sep 02 2021 |
12199 |
531.5 |
| Aug 26 2021 |
12108 |
531.5 |
| Aug 19 2021 |
12204 |
531.5 |
| Aug 12 2021 |
12267 |
531.5 |
| Aug 05 2021 |
12380 |
531.5 |
| Jul 29 2021 |
12469 |
531.5 |
| Jul 22 2021 |
12802 |
531.5 |
| Jul 15 2021 |
12984 |
531.5 |
| Jul 08 2021 |
13175 |
531.5 |
| Jul 01 2021 |
12965 |
531.5 |
| Jun 24 2021 |
12894 |
531.5 |
| Jun 01 2021 |
13061 |
531.5 |
| May 01 2021 |
13472 |
531.5 |
| Apr 01 2021 |
13891 |
531.5 |
| Mar 01 2021 |
14296 |
531.5 |
| Feb 01 2021 |
14113 |
531.5 |
| Jan 01 2021 |
13983 |
531.5 |
| Nov 01 2020 |
15018 |
531.5 |
