| Oct 20 2022 |
8944 |
519.75 |
| Oct 13 2022 |
9073 |
519.75 |
| Oct 06 2022 |
9121 |
519.75 |
| Sep 29 2022 |
9032 |
519.75 |
| Sep 22 2022 |
8890 |
519.75 |
| Sep 15 2022 |
8963 |
519.75 |
| Sep 08 2022 |
8712 |
519.75 |
| Sep 01 2022 |
8678 |
519.75 |
| Aug 25 2022 |
8690 |
519.75 |
| Aug 18 2022 |
8696 |
519.75 |
| Aug 11 2022 |
8698 |
519.75 |
| Aug 04 2022 |
8698 |
519.75 |
| Jul 28 2022 |
8715 |
519.75 |
| Jul 21 2022 |
8757 |
519.75 |
| Jul 14 2022 |
8759 |
519.75 |
| Jul 07 2022 |
8804 |
519.75 |
| Jun 30 2022 |
8804 |
519.75 |
| Jun 23 2022 |
8523 |
519.75 |
| Jun 16 2022 |
8548 |
519.75 |
| Jun 09 2022 |
7472 |
519.75 |
| Jun 02 2022 |
7060 |
519.75 |
| May 26 2022 |
6958 |
519.75 |
| May 19 2022 |
6955 |
519.75 |
| May 12 2022 |
6955 |
519.75 |
| May 05 2022 |
6748 |
519.75 |
| Apr 28 2022 |
6748 |
519.75 |
| Apr 21 2022 |
6607 |
519.75 |
| Apr 14 2022 |
6590 |
519.75 |
| Apr 07 2022 |
6590 |
519.75 |
| Mar 31 2022 |
6590 |
519.75 |
| Mar 24 2022 |
6572 |
519.75 |
| Mar 17 2022 |
6568 |
519.75 |
| Mar 10 2022 |
6691 |
519.75 |
| Mar 03 2022 |
6722 |
519.75 |
| Feb 24 2022 |
6766 |
519.75 |
| Feb 17 2022 |
6584 |
519.75 |
| Feb 10 2022 |
6584 |
519.75 |
| Feb 03 2022 |
6628 |
519.75 |
| Jan 27 2022 |
6650 |
519.75 |
| Jan 20 2022 |
6658 |
519.75 |
| Jan 13 2022 |
6659 |
519.75 |
| Jan 06 2022 |
6689 |
519.75 |
| Dec 30 2021 |
6691 |
519.75 |
| Dec 23 2021 |
6691 |
519.75 |
| Dec 16 2021 |
6691 |
519.75 |
| Dec 09 2021 |
6724 |
519.75 |
| Dec 02 2021 |
6763 |
519.75 |
| Nov 25 2021 |
6763 |
519.75 |
| Nov 18 2021 |
6785 |
519.75 |
| Nov 11 2021 |
6835 |
519.75 |
| Nov 04 2021 |
6857 |
519.75 |
| Oct 28 2021 |
10626 |
519.75 |
| Oct 21 2021 |
10640 |
519.75 |
| Oct 14 2021 |
11464 |
519.75 |
| Oct 07 2021 |
11667 |
519.75 |
| Sep 30 2021 |
11755 |
519.75 |
| Sep 23 2021 |
11865 |
519.75 |
| Sep 16 2021 |
11573 |
519.75 |
| Sep 09 2021 |
11611 |
519.75 |
| Sep 02 2021 |
11806 |
519.75 |
| Aug 26 2021 |
11721 |
519.75 |
| Aug 19 2021 |
11833 |
519.75 |
| Aug 12 2021 |
11898 |
519.75 |
| Aug 05 2021 |
12008 |
519.75 |
| Jul 29 2021 |
12100 |
519.75 |
| Jul 22 2021 |
12423 |
519.75 |
| Jul 15 2021 |
12604 |
519.75 |
| Jul 08 2021 |
12793 |
519.75 |
| Jul 01 2021 |
12608 |
519.75 |
| Jun 24 2021 |
12537 |
519.75 |
| Jun 01 2021 |
12681 |
519.75 |
| May 01 2021 |
13060 |
519.75 |
| Apr 01 2021 |
13459 |
519.75 |
| Mar 01 2021 |
13845 |
519.75 |
| Feb 01 2021 |
13676 |
519.75 |
| Jan 01 2021 |
13549 |
519.75 |
| Nov 01 2020 |
14548 |
519.75 |
