| Nov 10 2022 |
4341 |
392.37 |
| Nov 03 2022 |
4320 |
392.37 |
| Oct 27 2022 |
4328 |
392.37 |
| Oct 20 2022 |
4655 |
399.52 |
| Oct 13 2022 |
4679 |
399.52 |
| Oct 06 2022 |
4687 |
399.52 |
| Sep 29 2022 |
4658 |
399.52 |
| Sep 22 2022 |
4579 |
399.52 |
| Sep 15 2022 |
4607 |
399.52 |
| Sep 08 2022 |
4482 |
399.52 |
| Sep 01 2022 |
4479 |
399.52 |
| Aug 25 2022 |
4483 |
399.52 |
| Aug 18 2022 |
4489 |
399.52 |
| Aug 11 2022 |
4490 |
399.52 |
| Aug 04 2022 |
4490 |
399.52 |
| Jul 28 2022 |
4498 |
399.52 |
| Jul 21 2022 |
4514 |
399.52 |
| Jul 14 2022 |
4518 |
399.52 |
| Jul 07 2022 |
4531 |
399.52 |
| Jun 30 2022 |
4531 |
399.52 |
| Jun 23 2022 |
4436 |
399.52 |
| Jun 16 2022 |
4448 |
399.52 |
| Jun 09 2022 |
3830 |
399.52 |
| Jun 02 2022 |
3578 |
399.52 |
| May 26 2022 |
3520 |
399.52 |
| May 19 2022 |
3516 |
399.52 |
| May 12 2022 |
3516 |
399.52 |
| May 05 2022 |
3346 |
399.52 |
| Apr 28 2022 |
3346 |
399.52 |
| Apr 21 2022 |
3288 |
399.52 |
| Apr 14 2022 |
3303 |
399.52 |
| Apr 07 2022 |
3303 |
399.52 |
| Mar 31 2022 |
3303 |
399.52 |
| Mar 24 2022 |
3276 |
399.52 |
| Mar 17 2022 |
3273 |
399.52 |
| Mar 10 2022 |
3342 |
399.52 |
| Mar 03 2022 |
3348 |
399.52 |
| Feb 24 2022 |
3384 |
399.52 |
| Feb 17 2022 |
3268 |
399.52 |
| Feb 10 2022 |
3268 |
399.52 |
| Feb 03 2022 |
3288 |
399.52 |
| Jan 27 2022 |
3295 |
399.52 |
| Jan 20 2022 |
3297 |
399.52 |
| Jan 13 2022 |
3297 |
399.52 |
| Jan 06 2022 |
3297 |
399.52 |
| Dec 30 2021 |
3298 |
399.52 |
| Dec 23 2021 |
3298 |
399.52 |
| Dec 16 2021 |
3298 |
399.52 |
| Dec 09 2021 |
3302 |
399.52 |
| Dec 02 2021 |
3317 |
399.52 |
| Nov 25 2021 |
3317 |
399.52 |
| Nov 18 2021 |
3320 |
399.52 |
| Nov 11 2021 |
3330 |
399.52 |
| Nov 04 2021 |
3339 |
399.52 |
| Oct 28 2021 |
5424 |
399.52 |
| Oct 21 2021 |
5426 |
399.52 |
| Oct 14 2021 |
5682 |
399.52 |
| Oct 07 2021 |
5770 |
399.52 |
| Sep 30 2021 |
5774 |
399.52 |
| Sep 23 2021 |
5841 |
399.52 |
| Sep 16 2021 |
5699 |
399.52 |
| Sep 09 2021 |
5706 |
399.52 |
| Sep 02 2021 |
5788 |
399.52 |
| Aug 26 2021 |
5731 |
399.52 |
| Aug 19 2021 |
5872 |
399.52 |
| Aug 12 2021 |
5946 |
399.52 |
| Aug 05 2021 |
6003 |
399.52 |
| Jul 29 2021 |
6049 |
399.52 |
| Jul 22 2021 |
6281 |
399.52 |
| Jul 15 2021 |
6367 |
399.52 |
| Jul 08 2021 |
6476 |
399.52 |
| Jul 01 2021 |
6394 |
399.52 |
| Jun 24 2021 |
6327 |
399.52 |
| Jun 01 2021 |
6322 |
399.52 |
| May 01 2021 |
6556 |
399.52 |
| Apr 01 2021 |
6793 |
399.52 |
| Mar 01 2021 |
6898 |
399.52 |
| Feb 01 2021 |
6880 |
399.52 |
| Jan 01 2021 |
7378 |
406.67 |
| Nov 01 2020 |
7866 |
406.67 |
