| May 06 2024 |
4751 |
436.5 |
| May 01 2024 |
4649 |
436.5 |
| Apr 24 2024 |
6816 |
437.63 |
| Apr 17 2024 |
6794 |
437.63 |
| Apr 10 2024 |
6811 |
437.63 |
| Apr 03 2024 |
6826 |
437.63 |
| Mar 27 2024 |
6732 |
437.63 |
| Mar 21 2024 |
6768 |
437.63 |
| Mar 14 2024 |
6727 |
437.63 |
| Mar 07 2024 |
6731 |
437.63 |
| Feb 29 2024 |
6731 |
437.63 |
| Feb 22 2024 |
6735 |
437.63 |
| Feb 15 2024 |
6755 |
437.63 |
| Feb 08 2024 |
6793 |
437.63 |
| Feb 01 2024 |
6834 |
437.63 |
| Jan 25 2024 |
6857 |
437.63 |
| Jan 18 2024 |
6830 |
437.63 |
| Jan 11 2024 |
6796 |
437.63 |
| Jan 04 2024 |
6796 |
437.63 |
| Dec 28 2023 |
6814 |
437.63 |
| Dec 21 2023 |
6814 |
437.63 |
| Dec 14 2023 |
6814 |
437.63 |
| Dec 07 2023 |
6793 |
437.63 |
| Nov 30 2023 |
6519 |
437.63 |
| Nov 23 2023 |
6524 |
437.63 |
| Nov 16 2023 |
6522 |
437.63 |
| Nov 09 2023 |
6433 |
437.63 |
| Nov 02 2023 |
6374 |
437.63 |
| Oct 26 2023 |
6379 |
437.63 |
| Oct 19 2023 |
6355 |
437.63 |
| Oct 12 2023 |
6386 |
437.63 |
| Oct 05 2023 |
6391 |
437.63 |
| Sep 28 2023 |
6425 |
437.63 |
| Sep 21 2023 |
6365 |
437.63 |
| Sep 14 2023 |
6392 |
437.63 |
| Sep 07 2023 |
6354 |
437.63 |
| Aug 31 2023 |
6369 |
437.63 |
| Aug 24 2023 |
6463 |
437.63 |
| Aug 17 2023 |
6514 |
437.63 |
| Aug 10 2023 |
6519 |
437.63 |
| Aug 03 2023 |
6513 |
437.63 |
| Jul 27 2023 |
6510 |
437.63 |
| Jul 20 2023 |
6521 |
437.63 |
| Jul 13 2023 |
6574 |
437.63 |
| Jul 06 2023 |
6643 |
437.63 |
| Jun 29 2023 |
6674 |
437.63 |
| Jun 22 2023 |
6828 |
437.63 |
| Jun 15 2023 |
6697 |
438.75 |
| Jun 08 2023 |
6772 |
438.75 |
| Jun 01 2023 |
6772 |
438.75 |
| May 25 2023 |
6452 |
438.75 |
| May 18 2023 |
6445 |
438.75 |
| May 11 2023 |
6732 |
438.75 |
| May 04 2023 |
6527 |
438.75 |
| Apr 27 2023 |
6566 |
438.75 |
| Apr 20 2023 |
6262 |
438.75 |
| Apr 13 2023 |
6255 |
438.75 |
| Apr 06 2023 |
6303 |
438.75 |
| Mar 30 2023 |
5890 |
438.75 |
| Mar 23 2023 |
5957 |
438.75 |
| Mar 16 2023 |
5873 |
438.75 |
| Mar 09 2023 |
5927 |
438.75 |
| Mar 02 2023 |
5957 |
438.75 |
| Feb 23 2023 |
6014 |
438.75 |
| Feb 16 2023 |
6030 |
438.75 |
| Feb 09 2023 |
6030 |
438.75 |
| Feb 02 2023 |
5977 |
438.75 |
| Jan 26 2023 |
5973 |
438.75 |
| Jan 19 2023 |
6002 |
438.75 |
| Jan 12 2023 |
6006 |
438.75 |
| Jan 05 2023 |
6006 |
438.75 |
| Dec 29 2022 |
6007 |
438.75 |
| Dec 22 2022 |
6006 |
438.75 |
| Dec 15 2022 |
6013 |
438.75 |
| Dec 08 2022 |
6053 |
438.75 |
| Dec 01 2022 |
6072 |
438.75 |
| Nov 24 2022 |
6072 |
438.75 |
| Nov 17 2022 |
6083 |
438.75 |
| Nov 10 2022 |
5307 |
414.91 |
| Nov 03 2022 |
5284 |
414.91 |
| Oct 27 2022 |
2219 |
412.32 |
| Oct 20 2022 |
2236 |
412.32 |
| Oct 13 2022 |
2253 |
412.32 |
| Oct 06 2022 |
2232 |
412.32 |
| Sep 29 2022 |
2240 |
412.32 |
| Sep 22 2022 |
2240 |
412.32 |
| Sep 15 2022 |
2260 |
412.32 |
| Sep 08 2022 |
4460 |
399.11 |
| Sep 01 2022 |
4459 |
399.11 |
| Aug 25 2022 |
4463 |
399.11 |
| Aug 18 2022 |
4469 |
399.11 |
| Aug 11 2022 |
4470 |
399.11 |
| Aug 04 2022 |
4470 |
399.11 |
| Jul 28 2022 |
4479 |
399.11 |
| Jul 21 2022 |
4496 |
399.11 |
| Jul 14 2022 |
4500 |
399.11 |
| Jul 07 2022 |
4511 |
399.11 |
| Jun 30 2022 |
4511 |
399.11 |
| Jun 23 2022 |
4416 |
399.11 |
| Jun 16 2022 |
4427 |
399.11 |
| Jun 09 2022 |
3813 |
399.11 |
| Jun 02 2022 |
3560 |
399.11 |
| May 26 2022 |
3502 |
399.11 |
| May 19 2022 |
3498 |
399.11 |
| May 12 2022 |
3498 |
399.11 |
| May 05 2022 |
3327 |
399.11 |
| Apr 28 2022 |
3327 |
399.11 |
| Apr 21 2022 |
3270 |
399.11 |
| Apr 14 2022 |
3285 |
399.11 |
| Apr 07 2022 |
3285 |
399.11 |
| Mar 31 2022 |
3285 |
399.11 |
| Mar 24 2022 |
3258 |
399.11 |
| Mar 17 2022 |
3256 |
399.11 |
| Mar 10 2022 |
3325 |
399.11 |
| Mar 03 2022 |
3331 |
399.11 |
| Feb 24 2022 |
3369 |
399.11 |
| Feb 17 2022 |
3255 |
399.11 |
| Feb 10 2022 |
3255 |
399.11 |
| Feb 03 2022 |
3273 |
399.11 |
| Jan 27 2022 |
3280 |
399.11 |
| Jan 20 2022 |
3282 |
399.11 |
| Jan 13 2022 |
3282 |
399.11 |
| Jan 06 2022 |
3284 |
399.11 |
| Dec 30 2021 |
3284 |
399.11 |
| Dec 23 2021 |
3284 |
399.11 |
| Dec 16 2021 |
3284 |
399.11 |
| Dec 09 2021 |
3288 |
399.11 |
| Dec 02 2021 |
3303 |
399.11 |
| Nov 25 2021 |
3303 |
399.11 |
| Nov 18 2021 |
3306 |
399.11 |
| Nov 11 2021 |
3316 |
399.11 |
| Nov 04 2021 |
3325 |
399.11 |
| Oct 28 2021 |
5405 |
399.11 |
| Oct 21 2021 |
5407 |
399.11 |
| Oct 14 2021 |
5660 |
399.11 |
| Oct 07 2021 |
5750 |
399.11 |
| Sep 30 2021 |
5750 |
399.11 |
| Sep 23 2021 |
5816 |
399.11 |
| Sep 16 2021 |
5676 |
399.11 |
| Sep 09 2021 |
5684 |
399.11 |
| Sep 02 2021 |
5765 |
399.11 |
| Aug 26 2021 |
5709 |
399.11 |
| Aug 19 2021 |
5849 |
399.11 |
| Aug 12 2021 |
5922 |
399.11 |
| Aug 05 2021 |
5978 |
399.11 |
| Jul 29 2021 |
6024 |
399.11 |
| Jul 22 2021 |
6255 |
399.11 |
| Jul 15 2021 |
6341 |
399.11 |
| Jul 08 2021 |
6450 |
399.11 |
| Jul 01 2021 |
6370 |
399.11 |
| Jun 24 2021 |
6304 |
399.11 |
| Jun 01 2021 |
6297 |
399.11 |
| May 01 2021 |
6529 |
399.11 |
| Apr 01 2021 |
6767 |
399.11 |
| Mar 01 2021 |
6871 |
399.11 |
| Feb 01 2021 |
6855 |
399.11 |
| Jan 01 2021 |
6836 |
399.11 |
| Dec 01 2020 |
6613 |
399.11 |
| Nov 01 2020 |
7885 |
407.14 |
