| Nov 03 2022 |
5040 |
408.75 |
| Oct 27 2022 |
5046 |
408.75 |
| Oct 20 2022 |
5055 |
408.75 |
| Oct 13 2022 |
5083 |
408.75 |
| Oct 06 2022 |
5096 |
408.75 |
| Sep 29 2022 |
5057 |
408.75 |
| Sep 22 2022 |
4963 |
408.75 |
| Sep 15 2022 |
4999 |
408.75 |
| Sep 08 2022 |
4862 |
408.75 |
| Sep 01 2022 |
4858 |
408.75 |
| Aug 25 2022 |
4864 |
408.75 |
| Aug 18 2022 |
4870 |
408.75 |
| Aug 11 2022 |
4869 |
408.75 |
| Aug 04 2022 |
4869 |
408.75 |
| Jul 28 2022 |
4876 |
408.75 |
| Jul 21 2022 |
4890 |
408.75 |
| Jul 14 2022 |
4893 |
408.75 |
| Jul 07 2022 |
4910 |
408.75 |
| Jun 30 2022 |
4910 |
408.75 |
| Jun 23 2022 |
4800 |
408.75 |
| Jun 16 2022 |
4811 |
408.75 |
| Jun 09 2022 |
4148 |
408.75 |
| Jun 02 2022 |
3880 |
408.75 |
| May 26 2022 |
3810 |
408.75 |
| May 19 2022 |
3806 |
408.75 |
| May 12 2022 |
3806 |
408.75 |
| May 05 2022 |
3637 |
408.75 |
| Apr 28 2022 |
3637 |
408.75 |
| Apr 21 2022 |
3571 |
408.75 |
| Apr 14 2022 |
3587 |
408.75 |
| Apr 07 2022 |
3587 |
408.75 |
| Mar 31 2022 |
3587 |
408.75 |
| Mar 24 2022 |
3558 |
408.75 |
| Mar 17 2022 |
3555 |
408.75 |
| Mar 10 2022 |
3638 |
408.75 |
| Mar 03 2022 |
3646 |
408.75 |
| Feb 24 2022 |
3678 |
408.75 |
| Feb 17 2022 |
3553 |
408.75 |
| Feb 10 2022 |
3553 |
408.75 |
| Feb 03 2022 |
3574 |
408.75 |
| Jan 27 2022 |
3584 |
408.75 |
| Jan 20 2022 |
3585 |
408.75 |
| Jan 13 2022 |
3585 |
408.75 |
| Jan 06 2022 |
3589 |
408.75 |
| Dec 30 2021 |
3591 |
408.75 |
| Dec 23 2021 |
3591 |
408.75 |
| Dec 16 2021 |
3591 |
408.75 |
| Dec 09 2021 |
3599 |
408.75 |
| Dec 02 2021 |
3613 |
408.75 |
| Nov 25 2021 |
3613 |
408.75 |
| Nov 18 2021 |
3620 |
408.75 |
| Nov 11 2021 |
3634 |
408.75 |
| Nov 04 2021 |
3645 |
408.75 |
| Oct 28 2021 |
5913 |
408.75 |
| Oct 21 2021 |
5914 |
408.75 |
| Oct 14 2021 |
6213 |
408.75 |
| Oct 07 2021 |
6311 |
408.75 |
| Sep 30 2021 |
6318 |
408.75 |
| Sep 23 2021 |
6389 |
408.75 |
| Sep 16 2021 |
6230 |
408.75 |
| Sep 09 2021 |
6228 |
408.75 |
| Sep 02 2021 |
6325 |
408.75 |
| Aug 26 2021 |
6270 |
408.75 |
| Aug 19 2021 |
6411 |
408.75 |
| Aug 12 2021 |
6482 |
408.75 |
| Aug 05 2021 |
6546 |
408.75 |
| Jul 29 2021 |
6599 |
408.75 |
| Jul 22 2021 |
6837 |
408.75 |
| Jul 15 2021 |
6931 |
408.75 |
| Jul 08 2021 |
7046 |
408.75 |
| Jul 01 2021 |
6964 |
408.75 |
| Jun 24 2021 |
6901 |
408.75 |
| Jun 01 2021 |
6921 |
408.75 |
| May 01 2021 |
7164 |
408.75 |
| Apr 01 2021 |
7424 |
408.75 |
| Mar 01 2021 |
7546 |
408.75 |
| Feb 01 2021 |
7515 |
408.75 |
| Jan 01 2021 |
7495 |
408.75 |
| Dec 01 2020 |
7216 |
408.75 |
