May 07 2024 |
7834 |
706.84 |
May 01 2024 |
6174 |
637.63 |
Apr 24 2024 |
6586 |
520.83 |
Apr 17 2024 |
6723 |
520.83 |
Apr 10 2024 |
6544 |
520.83 |
Apr 03 2024 |
6505 |
520.83 |
Mar 27 2024 |
6482 |
520.83 |
Mar 21 2024 |
6508 |
520.83 |
Mar 14 2024 |
6491 |
520.83 |
Mar 07 2024 |
6533 |
520.83 |
Feb 29 2024 |
6543 |
520.83 |
Feb 22 2024 |
6552 |
520.83 |
Feb 15 2024 |
6589 |
520.83 |
Feb 08 2024 |
6611 |
520.83 |
Feb 01 2024 |
6619 |
520.83 |
Jan 25 2024 |
5495 |
464.03 |
Jan 18 2024 |
5550 |
464.03 |
Jan 11 2024 |
5576 |
464.03 |
Jan 04 2024 |
5576 |
464.03 |
Dec 28 2023 |
5530 |
464.03 |
Dec 21 2023 |
5530 |
464.03 |
Dec 14 2023 |
5530 |
464.03 |
Dec 07 2023 |
5500 |
464.03 |
Nov 30 2023 |
4761 |
464.03 |
Nov 23 2023 |
4694 |
464.03 |
Nov 16 2023 |
3811 |
464.03 |
Nov 09 2023 |
3614 |
464.03 |
Nov 02 2023 |
3578 |
464.03 |
Oct 26 2023 |
3405 |
464.03 |
Oct 19 2023 |
3422 |
464.03 |
Oct 12 2023 |
3436 |
464.03 |
Oct 05 2023 |
3417 |
464.03 |
Sep 28 2023 |
3343 |
464.03 |
Sep 21 2023 |
2621 |
416.29 |
Sep 14 2023 |
2656 |
416.29 |
Sep 07 2023 |
2634 |
416.29 |
Aug 31 2023 |
2636 |
416.29 |
Aug 24 2023 |
2650 |
416.29 |
Aug 17 2023 |
2679 |
416.29 |
Aug 10 2023 |
2684 |
416.29 |
Aug 03 2023 |
2686 |
416.29 |
Jul 27 2023 |
2700 |
416.29 |
Jul 20 2023 |
2590 |
416.29 |
Jul 13 2023 |
2610 |
416.29 |
Jul 06 2023 |
2375 |
416.29 |
Jun 29 2023 |
2266 |
416.29 |
Jun 22 2023 |
2295 |
416.29 |
Jun 15 2023 |
1991 |
416.29 |
Jun 08 2023 |
1967 |
416.29 |
Jun 01 2023 |
1926 |
416.29 |
May 25 2023 |
1782 |
411.72 |
May 18 2023 |
1772 |
411.72 |
May 11 2023 |
1858 |
411.72 |
May 04 2023 |
1848 |
411.72 |
Apr 27 2023 |
5555 |
410.5 |
Apr 20 2023 |
2503 |
498.64 |
Apr 13 2023 |
2508 |
498.64 |
Apr 06 2023 |
2544 |
498.64 |
Mar 30 2023 |
2458 |
498.64 |
Mar 23 2023 |
2585 |
498.64 |
Mar 16 2023 |
2937 |
533.5 |
Mar 09 2023 |
3021 |
533.5 |
Mar 02 2023 |
3078 |
533.5 |
Feb 23 2023 |
3231 |
533.5 |
Feb 16 2023 |
3319 |
533.5 |
Feb 09 2023 |
3319 |
533.5 |
Feb 02 2023 |
3331 |
533.5 |
Jan 26 2023 |
3356 |
533.5 |
Jan 19 2023 |
3379 |
533.5 |
Jan 12 2023 |
3398 |
533.5 |
Jan 05 2023 |
3398 |
533.5 |
Dec 29 2022 |
3398 |
533.5 |
Dec 22 2022 |
3398 |
533.5 |
Dec 15 2022 |
3405 |
533.5 |
Dec 08 2022 |
3592 |
556.45 |
Dec 01 2022 |
3618 |
556.45 |
Nov 24 2022 |
3618 |
556.45 |
Nov 17 2022 |
3659 |
556.45 |
Nov 10 2022 |
3564 |
536.66 |
Nov 03 2022 |
3531 |
536.66 |
Oct 27 2022 |
3550 |
536.66 |
Oct 20 2022 |
3579 |
536.66 |
Oct 13 2022 |
3602 |
536.66 |
Oct 06 2022 |
3561 |
536.66 |
Sep 29 2022 |
3631 |
536.66 |
Sep 22 2022 |
3643 |
536.66 |
Sep 15 2022 |
3709 |
536.66 |
Sep 08 2022 |
4000 |
581.64 |
Sep 01 2022 |
4036 |
581.64 |
Aug 25 2022 |
4070 |
581.64 |
Aug 18 2022 |
4072 |
581.64 |
Aug 11 2022 |
4074 |
581.64 |
Aug 04 2022 |
4074 |
581.64 |
Jul 28 2022 |
4090 |
581.64 |
Jul 21 2022 |
4100 |
581.64 |
Jul 14 2022 |
4104 |
581.64 |
Jul 07 2022 |
4084 |
581.64 |
Jun 30 2022 |
4084 |
581.64 |
Jun 23 2022 |
4052 |
581.64 |
Jun 16 2022 |
4068 |
581.64 |
Jun 09 2022 |
3259 |
581.64 |
Jun 02 2022 |
3357 |
634.3 |
May 26 2022 |
3344 |
634.3 |
May 19 2022 |
3340 |
634.3 |
May 12 2022 |
3340 |
634.3 |
May 05 2022 |
3286 |
634.3 |
Apr 28 2022 |
3286 |
634.3 |
Apr 21 2022 |
3230 |
634.3 |
Apr 14 2022 |
3158 |
634.3 |
Apr 07 2022 |
3158 |
634.3 |
Mar 31 2022 |
3158 |
634.3 |
Mar 24 2022 |
2927 |
634.3 |
Mar 17 2022 |
2917 |
634.3 |
Mar 10 2022 |
2966 |
634.3 |
Mar 03 2022 |
2981 |
634.3 |
Feb 24 2022 |
3010 |
634.3 |
Feb 17 2022 |
2972 |
634.3 |
Feb 10 2022 |
2972 |
634.3 |
Feb 03 2022 |
3028 |
634.3 |
Jan 27 2022 |
3049 |
634.3 |
Jan 20 2022 |
3062 |
634.3 |
Jan 13 2022 |
3062 |
634.3 |
Jan 06 2022 |
3090 |
634.3 |
Dec 30 2021 |
3090 |
634.3 |
Dec 23 2021 |
3090 |
634.3 |
Dec 16 2021 |
3090 |
634.3 |
Dec 09 2021 |
3104 |
634.3 |
Dec 02 2021 |
3121 |
634.3 |
Nov 25 2021 |
3121 |
634.3 |
Nov 18 2021 |
3141 |
634.3 |
Nov 11 2021 |
3173 |
634.3 |
Nov 04 2021 |
3173 |
634.3 |
Oct 28 2021 |
3191 |
634.3 |
Oct 21 2021 |
3218 |
634.3 |
Oct 14 2021 |
3256 |
634.3 |
Oct 07 2021 |
3323 |
634.3 |
Sep 30 2021 |
3383 |
634.3 |
Sep 23 2021 |
3455 |
634.3 |
Sep 16 2021 |
4375 |
634.3 |
Sep 09 2021 |
4848 |
634.3 |
Sep 02 2021 |
5131 |
634.3 |
Aug 26 2021 |
5274 |
634.3 |
Aug 19 2021 |
5859 |
634.3 |
Aug 12 2021 |
6192 |
634.3 |
Aug 05 2021 |
6208 |
634.3 |
Jul 29 2021 |
6333 |
634.3 |
Jul 22 2021 |
6418 |
634.3 |
Jul 15 2021 |
6499 |
634.3 |
Jul 08 2021 |
6554 |
634.3 |
Jul 01 2021 |
6527 |
634.3 |
Jun 24 2021 |
6553 |
634.3 |
Jun 01 2021 |
6303 |
634.3 |
May 01 2021 |
6322 |
634.3 |
Apr 01 2021 |
6702 |
620.76 |
Mar 01 2021 |
16073 |
612.1 |
Feb 01 2021 |
15852 |
612.1 |
Jan 01 2021 |
15698 |
612.1 |
Dec 01 2020 |
14222 |
575.94 |