| May 01 2024 |
1951 |
668.74 |
| Apr 24 2024 |
2281 |
668.74 |
| Apr 17 2024 |
2315 |
668.74 |
| Apr 10 2024 |
2289 |
668.74 |
| Apr 03 2024 |
2194 |
668.74 |
| Mar 27 2024 |
2186 |
668.74 |
| Mar 21 2024 |
2193 |
668.74 |
| Mar 14 2024 |
2181 |
668.74 |
| Mar 07 2024 |
2199 |
668.74 |
| Feb 29 2024 |
2204 |
668.74 |
| Feb 22 2024 |
2203 |
668.74 |
| Feb 15 2024 |
2209 |
668.74 |
| Feb 08 2024 |
2213 |
668.74 |
| Feb 01 2024 |
2214 |
668.74 |
| Jan 25 2024 |
2214 |
668.74 |
| Jan 18 2024 |
2234 |
668.74 |
| Jan 11 2024 |
2234 |
668.74 |
| Jan 04 2024 |
2234 |
668.74 |
| Dec 28 2023 |
2221 |
668.74 |
| Dec 21 2023 |
2221 |
668.74 |
| Dec 14 2023 |
2221 |
668.74 |
| Dec 07 2023 |
2204 |
668.74 |
| Nov 30 2023 |
1459 |
668.74 |
| Nov 23 2023 |
1119 |
668.74 |
| Nov 16 2023 |
923 |
668.74 |
| Nov 09 2023 |
900 |
668.74 |
| Nov 02 2023 |
895 |
668.74 |
| Nov 10 2022 |
10515 |
671.67 |
| Nov 03 2022 |
10447 |
671.67 |
| Oct 27 2022 |
10459 |
671.67 |
| Oct 20 2022 |
10535 |
671.67 |
| Oct 13 2022 |
10802 |
671.67 |
| Oct 06 2022 |
10883 |
671.67 |
| Sep 29 2022 |
10755 |
671.67 |
| Sep 22 2022 |
10629 |
671.67 |
| Sep 15 2022 |
10688 |
671.67 |
| Sep 08 2022 |
10365 |
671.67 |
| Sep 01 2022 |
10337 |
671.67 |
| Aug 25 2022 |
10338 |
671.67 |
| Aug 18 2022 |
10344 |
671.67 |
| Aug 11 2022 |
10346 |
671.67 |
| Aug 04 2022 |
10346 |
671.67 |
| Jul 28 2022 |
10367 |
671.67 |
| Jul 21 2022 |
10420 |
671.67 |
| Jul 14 2022 |
10426 |
671.67 |
| Jul 07 2022 |
10461 |
671.67 |
| Jun 30 2022 |
10461 |
671.67 |
| Jun 23 2022 |
10152 |
671.67 |
| Jun 16 2022 |
10195 |
671.67 |
| Jun 09 2022 |
8943 |
671.67 |
| Jun 02 2022 |
8404 |
671.67 |
| May 26 2022 |
8302 |
671.67 |
| May 19 2022 |
8296 |
671.67 |
| May 12 2022 |
8298 |
671.67 |
| May 05 2022 |
8098 |
671.67 |
| Apr 28 2022 |
8098 |
671.67 |
| Apr 21 2022 |
7935 |
671.67 |
| Apr 14 2022 |
7914 |
671.67 |
| Apr 07 2022 |
7914 |
671.67 |
| Mar 31 2022 |
7914 |
671.67 |
| Mar 24 2022 |
7926 |
671.67 |
| Mar 17 2022 |
7923 |
671.67 |
| Mar 10 2022 |
8052 |
671.67 |
| Mar 03 2022 |
8093 |
671.67 |
| Feb 24 2022 |
8162 |
671.67 |
| Feb 17 2022 |
7961 |
671.67 |
| Feb 10 2022 |
7961 |
671.67 |
| Feb 03 2022 |
8012 |
671.67 |
| Jan 27 2022 |
8038 |
671.67 |
| Jan 20 2022 |
8048 |
671.67 |
| Jan 13 2022 |
8050 |
671.67 |
| Jan 06 2022 |
8087 |
671.67 |
| Dec 30 2021 |
8089 |
671.67 |
| Dec 23 2021 |
8089 |
671.67 |
| Dec 16 2021 |
8089 |
671.67 |
| Dec 09 2021 |
8135 |
671.67 |
| Dec 02 2021 |
8177 |
671.67 |
| Nov 25 2021 |
8177 |
671.67 |
| Nov 18 2021 |
8210 |
671.67 |
| Nov 11 2021 |
8281 |
671.67 |
| Nov 04 2021 |
8304 |
671.67 |
| Oct 28 2021 |
12763 |
671.67 |
| Oct 21 2021 |
12780 |
671.67 |
| Oct 14 2021 |
14269 |
671.67 |
| Oct 07 2021 |
14551 |
671.67 |
| Sep 30 2021 |
14727 |
671.67 |
| Sep 23 2021 |
14889 |
671.67 |
| Sep 16 2021 |
14583 |
671.67 |
| Sep 09 2021 |
14675 |
671.67 |
| Sep 02 2021 |
14781 |
671.67 |
| Aug 26 2021 |
14734 |
671.67 |
| Aug 19 2021 |
14600 |
671.67 |
| Aug 12 2021 |
14535 |
671.67 |
| Aug 05 2021 |
14658 |
671.67 |
| Jul 29 2021 |
14755 |
671.67 |
| Jul 22 2021 |
15138 |
671.67 |
| Jul 15 2021 |
14965 |
635.45 |
| Jul 08 2021 |
15162 |
635.45 |
| Jul 01 2021 |
14812 |
635.45 |
| Jun 24 2021 |
14745 |
635.45 |
| Jun 01 2021 |
14938 |
635.45 |
| May 01 2021 |
15365 |
635.45 |
| Apr 01 2021 |
15884 |
635.45 |
| Mar 01 2021 |
16365 |
635.45 |
| Feb 01 2021 |
16144 |
635.45 |
| Jan 01 2021 |
15983 |
635.45 |
| Dec 01 2020 |
15044 |
635.45 |
| Nov 01 2020 |
16610 |
599.23 |
| Oct 01 2020 |
16748 |
599.23 |
| Sep 01 2020 |
17437 |
599.23 |
| Aug 01 2020 |
17970 |
599.23 |
| Jul 01 2020 |
18790 |
599.23 |
| Apr 01 2020 |
20892 |
599.23 |
| Mar 01 2020 |
21397 |
599.23 |
| Feb 01 2020 |
21325 |
599.23 |
| Jan 01 2020 |
21334 |
599.23 |
| Dec 01 2019 |
21296 |
599.23 |
| Nov 01 2019 |
19332 |
599.23 |
| Oct 01 2019 |
19412 |
599.23 |
| Sep 01 2019 |
20798 |
599.23 |
| Aug 01 2019 |
18300 |
599.23 |
