| May 25 2023 |
8128 |
489.64 |
| May 18 2023 |
8974 |
518.12 |
| May 11 2023 |
9345 |
518.12 |
| May 04 2023 |
9066 |
518.12 |
| Apr 27 2023 |
9278 |
518.12 |
| Apr 20 2023 |
8820 |
518.12 |
| Apr 13 2023 |
8848 |
518.12 |
| Apr 06 2023 |
8921 |
518.12 |
| Mar 30 2023 |
8378 |
518.12 |
| Mar 23 2023 |
8492 |
518.12 |
| Mar 16 2023 |
8367 |
518.12 |
| Mar 09 2023 |
8448 |
518.12 |
| Mar 02 2023 |
8504 |
518.12 |
| Feb 23 2023 |
8613 |
518.12 |
| Feb 16 2023 |
8632 |
518.12 |
| Feb 09 2023 |
8632 |
518.12 |
| Feb 02 2023 |
8549 |
518.12 |
| Jan 26 2023 |
8555 |
518.12 |
| Jan 19 2023 |
8611 |
518.12 |
| Jan 12 2023 |
8636 |
518.12 |
| Jan 05 2023 |
8636 |
518.12 |
| Dec 29 2022 |
8636 |
518.12 |
| Dec 22 2022 |
8636 |
518.12 |
| Dec 15 2022 |
8655 |
518.12 |
| Dec 08 2022 |
8724 |
518.12 |
| Dec 01 2022 |
8765 |
518.12 |
| Nov 24 2022 |
8765 |
518.12 |
| Nov 17 2022 |
8805 |
518.12 |
| Nov 10 2022 |
3230 |
497.33 |
| Nov 03 2022 |
3199 |
497.33 |
| Oct 27 2022 |
3216 |
497.33 |
| Oct 20 2022 |
3239 |
497.33 |
| Oct 13 2022 |
3260 |
497.33 |
| Oct 06 2022 |
3220 |
497.33 |
| Sep 29 2022 |
3267 |
497.33 |
| Sep 22 2022 |
3279 |
497.33 |
| Sep 15 2022 |
3337 |
497.33 |
| Sep 08 2022 |
3280 |
497.33 |
| Sep 01 2022 |
3309 |
497.33 |
| Aug 25 2022 |
3327 |
497.33 |
| Aug 18 2022 |
3329 |
497.33 |
| Aug 11 2022 |
3331 |
497.33 |
| Aug 04 2022 |
3331 |
497.33 |
| Jul 28 2022 |
3345 |
497.33 |
| Jul 21 2022 |
3348 |
497.33 |
| Jul 14 2022 |
3351 |
497.33 |
| Jul 07 2022 |
3335 |
497.33 |
| Jun 30 2022 |
3335 |
497.33 |
| Jun 23 2022 |
3307 |
497.33 |
| Jun 16 2022 |
3324 |
497.33 |
| Jun 09 2022 |
2689 |
497.33 |
| Jun 02 2022 |
2526 |
497.33 |
| May 26 2022 |
2520 |
497.33 |
| May 19 2022 |
2520 |
497.33 |
| May 12 2022 |
2520 |
497.33 |
| May 05 2022 |
2462 |
497.33 |
| Apr 28 2022 |
2462 |
497.33 |
| Apr 21 2022 |
2413 |
497.33 |
| Apr 14 2022 |
2343 |
497.33 |
| Apr 07 2022 |
2343 |
497.33 |
| Mar 31 2022 |
2343 |
497.33 |
| Mar 24 2022 |
2222 |
497.33 |
| Mar 17 2022 |
2211 |
497.33 |
| Mar 10 2022 |
2252 |
497.33 |
| Mar 03 2022 |
2266 |
497.33 |
| Feb 24 2022 |
2284 |
497.33 |
| Feb 17 2022 |
2246 |
497.33 |
| Feb 10 2022 |
2246 |
497.33 |
| Feb 03 2022 |
2291 |
497.33 |
| Jan 27 2022 |
2312 |
497.33 |
| Jan 20 2022 |
2323 |
497.33 |
| Jan 13 2022 |
2323 |
497.33 |
| Jan 06 2022 |
2351 |
497.33 |
| Dec 30 2021 |
2351 |
497.33 |
| Dec 23 2021 |
2351 |
497.33 |
| Dec 16 2021 |
2351 |
497.33 |
| Dec 09 2021 |
2364 |
497.33 |
| Dec 02 2021 |
2378 |
497.33 |
| Nov 25 2021 |
2378 |
497.33 |
| Nov 18 2021 |
2393 |
497.33 |
| Nov 11 2021 |
2417 |
497.33 |
| Nov 04 2021 |
2417 |
497.33 |
| Oct 28 2021 |
2434 |
497.33 |
| Oct 21 2021 |
2452 |
497.33 |
| Oct 14 2021 |
2485 |
497.33 |
| Oct 07 2021 |
2540 |
497.33 |
| Sep 30 2021 |
2591 |
497.33 |
| Sep 23 2021 |
2657 |
497.33 |
| Sep 16 2021 |
3179 |
497.33 |
| Sep 09 2021 |
3459 |
497.33 |
| Sep 02 2021 |
3591 |
497.33 |
| Aug 26 2021 |
3647 |
497.33 |
| Aug 19 2021 |
3831 |
497.33 |
| Aug 12 2021 |
4850 |
544.12 |
| Aug 05 2021 |
4864 |
544.12 |
| Jul 29 2021 |
4982 |
544.12 |
| Jul 22 2021 |
5069 |
544.12 |
| Jul 15 2021 |
5147 |
544.12 |
| Jul 08 2021 |
5201 |
544.12 |
| Jul 01 2021 |
5163 |
543.29 |
| Jun 24 2021 |
5189 |
543.29 |
| Jun 01 2021 |
5078 |
543.29 |
| May 01 2021 |
14398 |
570.11 |
| Apr 01 2021 |
14878 |
570.11 |
| Mar 01 2021 |
15341 |
570.11 |
| Feb 01 2021 |
15128 |
570.11 |
| Jan 01 2021 |
14982 |
570.11 |
| Dec 01 2020 |
14124 |
570.11 |
| Nov 01 2020 |
17538 |
684.48 |
| Oct 01 2020 |
17680 |
684.48 |
| Sep 01 2020 |
18342 |
684.48 |
| Aug 01 2020 |
18829 |
684.48 |
| Jul 01 2020 |
19696 |
684.48 |
| Apr 01 2020 |
21941 |
684.48 |
| Mar 01 2020 |
22462 |
684.48 |
| Feb 01 2020 |
22403 |
684.48 |
| Jan 01 2020 |
22407 |
684.48 |
| Dec 01 2019 |
22366 |
684.48 |
| Nov 01 2019 |
20305 |
684.48 |
| Oct 01 2019 |
20390 |
684.48 |
| Sep 01 2019 |
22162 |
684.48 |
