| May 18 2023 |
10439 |
661.58 |
| May 11 2023 |
10859 |
661.58 |
| May 04 2023 |
10523 |
661.58 |
| Apr 27 2023 |
10947 |
661.58 |
| Apr 20 2023 |
10365 |
661.58 |
| Apr 13 2023 |
10456 |
661.58 |
| Apr 06 2023 |
10555 |
661.58 |
| Mar 30 2023 |
9924 |
661.58 |
| Mar 23 2023 |
10067 |
661.58 |
| Mar 16 2023 |
9821 |
661.58 |
| Mar 09 2023 |
9909 |
661.58 |
| Mar 02 2023 |
9962 |
661.58 |
| Feb 23 2023 |
10079 |
661.58 |
| Feb 16 2023 |
10073 |
661.58 |
| Feb 09 2023 |
10073 |
661.58 |
| Feb 02 2023 |
9984 |
661.58 |
| Jan 26 2023 |
9990 |
661.58 |
| Jan 19 2023 |
10055 |
661.58 |
| Jan 12 2023 |
10094 |
661.58 |
| Jan 05 2023 |
10094 |
661.58 |
| Dec 29 2022 |
10094 |
661.58 |
| Dec 22 2022 |
10094 |
661.58 |
| Dec 15 2022 |
10115 |
661.58 |
| Dec 08 2022 |
10204 |
661.58 |
| Dec 01 2022 |
10248 |
661.58 |
| Nov 24 2022 |
10248 |
661.58 |
| Nov 17 2022 |
10288 |
661.58 |
| Nov 10 2022 |
10402 |
655.79 |
| Nov 03 2022 |
10333 |
655.79 |
| Oct 27 2022 |
10344 |
655.79 |
| Oct 20 2022 |
10419 |
655.79 |
| Oct 13 2022 |
10675 |
655.79 |
| Oct 06 2022 |
10759 |
655.79 |
| Sep 29 2022 |
10629 |
655.79 |
| Sep 22 2022 |
10499 |
655.79 |
| Sep 15 2022 |
10557 |
655.79 |
| Sep 08 2022 |
10238 |
655.79 |
| Sep 01 2022 |
10210 |
655.79 |
| Aug 25 2022 |
10211 |
655.79 |
| Aug 18 2022 |
10217 |
655.79 |
| Aug 11 2022 |
10219 |
655.79 |
| Aug 04 2022 |
10219 |
655.79 |
| Jul 28 2022 |
10240 |
655.79 |
| Jul 21 2022 |
10290 |
655.79 |
| Jul 14 2022 |
10296 |
655.79 |
| Jul 07 2022 |
10331 |
655.79 |
| Jun 30 2022 |
10331 |
655.79 |
| Jun 23 2022 |
10022 |
655.79 |
| Jun 16 2022 |
10064 |
655.79 |
| Jun 09 2022 |
8836 |
655.79 |
| Jun 02 2022 |
8310 |
655.79 |
| May 26 2022 |
8209 |
655.79 |
| May 19 2022 |
8203 |
655.79 |
| May 12 2022 |
8203 |
655.79 |
| May 05 2022 |
8005 |
655.79 |
| Apr 28 2022 |
8005 |
655.79 |
| Apr 21 2022 |
7838 |
655.79 |
| Apr 14 2022 |
7817 |
655.79 |
| Apr 07 2022 |
7817 |
655.79 |
| Mar 31 2022 |
7817 |
655.79 |
| Mar 24 2022 |
7828 |
655.79 |
| Mar 17 2022 |
7825 |
655.79 |
| Mar 10 2022 |
7955 |
655.79 |
| Mar 03 2022 |
7995 |
655.79 |
| Feb 24 2022 |
8062 |
655.79 |
| Feb 17 2022 |
7867 |
655.79 |
| Feb 10 2022 |
7867 |
655.79 |
| Feb 03 2022 |
7918 |
655.79 |
| Jan 27 2022 |
7945 |
655.79 |
| Jan 20 2022 |
7955 |
655.79 |
| Jan 13 2022 |
7957 |
655.79 |
| Jan 06 2022 |
7994 |
655.79 |
| Dec 30 2021 |
7996 |
655.79 |
| Dec 23 2021 |
7996 |
655.79 |
| Dec 16 2021 |
7996 |
655.79 |
| Dec 09 2021 |
8041 |
655.79 |
| Dec 02 2021 |
8083 |
655.79 |
| Nov 25 2021 |
8083 |
655.79 |
| Nov 18 2021 |
8115 |
655.79 |
| Nov 11 2021 |
8184 |
655.79 |
| Nov 04 2021 |
8207 |
655.79 |
| Oct 28 2021 |
12654 |
655.79 |
| Oct 21 2021 |
12671 |
655.79 |
| Oct 14 2021 |
14116 |
655.79 |
| Oct 07 2021 |
14405 |
655.79 |
| Sep 30 2021 |
14582 |
655.79 |
| Sep 23 2021 |
14738 |
655.79 |
| Sep 16 2021 |
14422 |
655.79 |
| Sep 09 2021 |
14498 |
655.79 |
| Sep 02 2021 |
14611 |
655.79 |
| Aug 26 2021 |
14558 |
655.79 |
| Aug 19 2021 |
14440 |
655.79 |
| Aug 12 2021 |
14384 |
655.79 |
| Aug 05 2021 |
14507 |
655.79 |
| Jul 29 2021 |
14604 |
655.79 |
| Jul 22 2021 |
14987 |
655.79 |
| Jul 15 2021 |
15183 |
655.79 |
| Jul 08 2021 |
15378 |
655.79 |
| Jul 01 2021 |
14954 |
650 |
| Jun 24 2021 |
14886 |
650 |
| Jun 01 2021 |
15081 |
650 |
| May 01 2021 |
15525 |
650 |
| Apr 01 2021 |
16043 |
650 |
| Mar 01 2021 |
16530 |
650 |
| Feb 01 2021 |
16306 |
650 |
| Jan 01 2021 |
16137 |
650 |
| Dec 01 2020 |
15161 |
650 |
