| May 05 2024 |
5136 |
450 |
| May 01 2024 |
5076 |
450 |
| Apr 24 2024 |
5231 |
453.75 |
| Apr 17 2024 |
5343 |
453.75 |
| Apr 10 2024 |
5174 |
453.75 |
| Apr 03 2024 |
5144 |
453.75 |
| Mar 27 2024 |
5121 |
453.75 |
| Mar 21 2024 |
5128 |
453.75 |
| Mar 14 2024 |
5124 |
453.75 |
| Mar 07 2024 |
5142 |
453.75 |
| Feb 29 2024 |
5151 |
453.75 |
| Feb 22 2024 |
5160 |
453.75 |
| Feb 15 2024 |
5192 |
453.75 |
| Feb 08 2024 |
5207 |
453.75 |
| Feb 01 2024 |
5222 |
453.75 |
| Jan 25 2024 |
5234 |
453.75 |
| Jan 18 2024 |
5280 |
453.75 |
| Jan 11 2024 |
5305 |
453.75 |
| Jan 04 2024 |
5305 |
453.75 |
| Dec 28 2023 |
5262 |
453.75 |
| Dec 21 2023 |
5262 |
453.75 |
| Dec 14 2023 |
5262 |
453.75 |
| Dec 07 2023 |
5232 |
453.75 |
| Nov 30 2023 |
7239 |
455.63 |
| Nov 23 2023 |
7246 |
455.63 |
| Nov 16 2023 |
7211 |
455.63 |
| Nov 09 2023 |
7104 |
455.63 |
| Nov 02 2023 |
7036 |
455.63 |
| Oct 26 2023 |
7034 |
455.63 |
| Oct 19 2023 |
7014 |
455.63 |
| Oct 12 2023 |
7045 |
455.63 |
| Oct 05 2023 |
7047 |
455.63 |
| Sep 28 2023 |
7073 |
455.63 |
| Sep 21 2023 |
7001 |
455.63 |
| Sep 14 2023 |
7025 |
455.63 |
| Sep 07 2023 |
6971 |
455.63 |
| Aug 31 2023 |
6992 |
455.63 |
| Aug 24 2023 |
7120 |
455.63 |
| Aug 17 2023 |
7179 |
455.63 |
| Aug 10 2023 |
7185 |
455.63 |
| Aug 03 2023 |
7182 |
455.63 |
| Jul 27 2023 |
7172 |
455.63 |
| Jul 20 2023 |
7189 |
455.63 |
| Jul 13 2023 |
7247 |
455.63 |
| Jul 06 2023 |
7347 |
455.63 |
| Jun 29 2023 |
7379 |
455.63 |
| Jun 22 2023 |
7535 |
455.63 |
| Jun 15 2023 |
7332 |
455.63 |
| Jun 08 2023 |
7410 |
455.63 |
| Jun 01 2023 |
7414 |
455.63 |
| May 25 2023 |
7048 |
455.63 |
| May 18 2023 |
2351 |
498.73 |
| May 11 2023 |
9421 |
523.09 |
| May 04 2023 |
9140 |
523.09 |
| Apr 27 2023 |
9366 |
523.09 |
| Apr 20 2023 |
8896 |
523.09 |
| Apr 13 2023 |
8928 |
523.09 |
| Apr 06 2023 |
9007 |
523.09 |
| Mar 30 2023 |
8462 |
523.09 |
| Mar 23 2023 |
8576 |
523.09 |
| Mar 16 2023 |
8447 |
523.09 |
| Mar 09 2023 |
8528 |
523.09 |
| Mar 02 2023 |
8582 |
523.09 |
| Feb 23 2023 |
8693 |
523.09 |
| Feb 16 2023 |
8714 |
523.09 |
| Feb 09 2023 |
8714 |
523.09 |
| Feb 02 2023 |
8631 |
523.09 |
| Jan 26 2023 |
8638 |
523.09 |
| Jan 19 2023 |
8695 |
523.09 |
| Jan 12 2023 |
8722 |
523.09 |
| Jan 05 2023 |
8722 |
523.09 |
| Dec 29 2022 |
8722 |
523.09 |
| Dec 22 2022 |
8722 |
523.09 |
| Dec 15 2022 |
8741 |
523.09 |
| Dec 08 2022 |
8809 |
523.09 |
| Dec 01 2022 |
8851 |
523.09 |
| Nov 24 2022 |
8851 |
523.09 |
| Nov 17 2022 |
8890 |
523.09 |
| Nov 10 2022 |
3821 |
573.03 |
| Nov 03 2022 |
3786 |
573.03 |
| Oct 27 2022 |
3805 |
573.03 |
| Oct 20 2022 |
3832 |
573.03 |
| Oct 13 2022 |
3854 |
573.03 |
| Oct 06 2022 |
3812 |
573.03 |
| Sep 29 2022 |
3900 |
573.03 |
| Sep 22 2022 |
3910 |
573.03 |
| Sep 15 2022 |
3992 |
573.03 |
| Sep 08 2022 |
3946 |
573.03 |
| Sep 01 2022 |
3982 |
573.03 |
| Aug 25 2022 |
4011 |
573.03 |
| Aug 18 2022 |
4013 |
573.03 |
| Aug 11 2022 |
4015 |
573.03 |
| Aug 04 2022 |
4015 |
573.03 |
| Jul 28 2022 |
4032 |
573.03 |
| Jul 21 2022 |
4041 |
573.03 |
| Jul 14 2022 |
4045 |
573.03 |
| Jul 07 2022 |
4022 |
573.03 |
| Jun 30 2022 |
4022 |
573.03 |
| Jun 23 2022 |
3989 |
573.03 |
| Jun 16 2022 |
4006 |
573.03 |
| Jun 09 2022 |
3214 |
573.03 |
| Jun 02 2022 |
3031 |
573.03 |
| May 26 2022 |
3022 |
573.03 |
| May 19 2022 |
8035 |
628.92 |
| May 12 2022 |
8035 |
628.92 |
| May 05 2022 |
7836 |
628.92 |
| Apr 28 2022 |
7836 |
628.92 |
| Apr 21 2022 |
7670 |
628.92 |
| Apr 14 2022 |
7648 |
628.92 |
| Apr 07 2022 |
7648 |
628.92 |
| Mar 31 2022 |
7648 |
628.92 |
| Mar 24 2022 |
7652 |
628.92 |
| Mar 17 2022 |
7649 |
628.92 |
| Mar 10 2022 |
7777 |
628.92 |
| Mar 03 2022 |
7817 |
628.92 |
| Feb 24 2022 |
7880 |
628.92 |
| Feb 17 2022 |
7687 |
628.92 |
| Feb 10 2022 |
7687 |
628.92 |
| Feb 03 2022 |
7737 |
628.92 |
| Jan 27 2022 |
7764 |
628.92 |
| Jan 20 2022 |
7774 |
628.92 |
| Jan 13 2022 |
7776 |
628.92 |
| Jan 06 2022 |
7810 |
628.92 |
| Dec 30 2021 |
7812 |
628.92 |
| Dec 23 2021 |
7812 |
628.92 |
| Dec 16 2021 |
7812 |
628.92 |
| Dec 09 2021 |
7855 |
628.92 |
| Dec 02 2021 |
7897 |
628.92 |
| Nov 25 2021 |
7897 |
628.92 |
| Nov 18 2021 |
7929 |
628.92 |
| Nov 11 2021 |
7994 |
628.92 |
| Nov 04 2021 |
8017 |
628.92 |
| Oct 28 2021 |
12429 |
628.92 |
| Oct 21 2021 |
12446 |
628.92 |
| Oct 14 2021 |
13775 |
628.92 |
| Oct 07 2021 |
14057 |
628.92 |
| Sep 30 2021 |
14225 |
628.92 |
| Sep 23 2021 |
14374 |
628.92 |
| Sep 16 2021 |
14062 |
628.92 |
| Sep 09 2021 |
14125 |
628.92 |
| Sep 02 2021 |
14261 |
628.92 |
| Aug 26 2021 |
14197 |
628.92 |
| Aug 19 2021 |
14129 |
628.92 |
| Aug 12 2021 |
14104 |
628.92 |
| Aug 05 2021 |
14226 |
628.92 |
| Jul 29 2021 |
14322 |
628.92 |
| Jul 22 2021 |
14697 |
628.92 |
| Jul 15 2021 |
14895 |
628.92 |
| Jul 08 2021 |
15092 |
628.92 |
| Jul 01 2021 |
15184 |
672.9 |
| Jun 24 2021 |
15120 |
672.9 |
| Jun 01 2021 |
15316 |
672.9 |
| May 01 2021 |
15740 |
672.9 |
| Apr 01 2021 |
16254 |
672.9 |
| Mar 01 2021 |
16750 |
672.9 |
| Feb 01 2021 |
16519 |
672.9 |
| Jan 01 2021 |
16342 |
672.9 |
| Dec 01 2020 |
15355 |
672.9 |
