| Nov 10 2022 |
5769 |
427.5 |
| Nov 03 2022 |
5742 |
427.5 |
| Oct 27 2022 |
5752 |
427.5 |
| Oct 20 2022 |
5769 |
427.5 |
| Oct 13 2022 |
5794 |
427.5 |
| Oct 06 2022 |
5811 |
427.5 |
| Sep 29 2022 |
5762 |
427.5 |
| Sep 22 2022 |
5664 |
427.5 |
| Sep 15 2022 |
5714 |
427.5 |
| Sep 08 2022 |
5565 |
427.5 |
| Sep 01 2022 |
5548 |
427.5 |
| Aug 25 2022 |
5558 |
427.5 |
| Aug 18 2022 |
5564 |
427.5 |
| Aug 11 2022 |
5570 |
427.5 |
| Aug 04 2022 |
5566 |
427.5 |
| Jul 28 2022 |
5576 |
427.5 |
| Jul 21 2022 |
5590 |
427.5 |
| Jul 14 2022 |
5594 |
427.5 |
| Jul 07 2022 |
5611 |
427.5 |
| Jun 30 2022 |
5612 |
427.5 |
| Jun 23 2022 |
5470 |
427.5 |
| Jun 16 2022 |
5485 |
427.5 |
| Jun 09 2022 |
4752 |
427.5 |
| Jun 02 2022 |
4461 |
427.5 |
| May 26 2022 |
4383 |
427.5 |
| May 19 2022 |
4379 |
427.5 |
| May 12 2022 |
4379 |
427.5 |
| May 05 2022 |
4206 |
427.5 |
| Apr 28 2022 |
4206 |
427.5 |
| Apr 21 2022 |
4122 |
427.5 |
| Apr 14 2022 |
4132 |
427.5 |
| Apr 07 2022 |
4132 |
427.5 |
| Mar 31 2022 |
4132 |
427.5 |
| Mar 24 2022 |
4103 |
427.5 |
| Mar 17 2022 |
4102 |
427.5 |
| Mar 10 2022 |
4188 |
427.5 |
| Mar 03 2022 |
4205 |
427.5 |
| Feb 24 2022 |
4248 |
427.5 |
| Feb 17 2022 |
4117 |
427.5 |
| Feb 10 2022 |
4117 |
427.5 |
| Feb 03 2022 |
4149 |
427.5 |
| Jan 27 2022 |
4168 |
427.5 |
| Jan 20 2022 |
4170 |
427.5 |
| Jan 13 2022 |
4170 |
427.5 |
| Jan 06 2022 |
4176 |
427.5 |
| Dec 30 2021 |
4178 |
427.5 |
| Dec 23 2021 |
4178 |
427.5 |
| Dec 16 2021 |
4178 |
427.5 |
| Dec 09 2021 |
4193 |
427.5 |
| Dec 02 2021 |
4210 |
427.5 |
| Nov 25 2021 |
4210 |
427.5 |
| Nov 18 2021 |
4215 |
427.5 |
| Nov 11 2021 |
4232 |
427.5 |
| Nov 04 2021 |
4245 |
427.5 |
| Oct 28 2021 |
6871 |
427.5 |
| Oct 21 2021 |
6874 |
427.5 |
| Oct 14 2021 |
7267 |
427.5 |
| Oct 07 2021 |
7387 |
427.5 |
| Sep 30 2021 |
7399 |
427.5 |
| Sep 23 2021 |
7475 |
427.5 |
| Sep 16 2021 |
7276 |
427.5 |
| Sep 09 2021 |
7262 |
427.5 |
| Sep 02 2021 |
7387 |
427.5 |
| Aug 26 2021 |
7323 |
427.5 |
| Aug 19 2021 |
7476 |
427.5 |
| Aug 12 2021 |
7563 |
427.5 |
| Aug 05 2021 |
7638 |
427.5 |
| Jul 29 2021 |
7689 |
427.5 |
| Jul 22 2021 |
7944 |
427.5 |
| Jul 15 2021 |
8050 |
427.5 |
| Jul 08 2021 |
8175 |
427.5 |
| Jul 01 2021 |
8066 |
427.5 |
| Jun 24 2021 |
8003 |
427.5 |
| Jun 01 2021 |
8060 |
427.5 |
| May 01 2021 |
8368 |
427.5 |
| Apr 01 2021 |
8640 |
427.5 |
| Mar 01 2021 |
8780 |
427.5 |
| Feb 01 2021 |
8733 |
427.5 |
| Jan 01 2021 |
8696 |
427.5 |
| Dec 01 2020 |
8340 |
427.5 |
