| Nov 10 2022 |
6164 |
438.75 |
| Nov 03 2022 |
6131 |
438.75 |
| Oct 27 2022 |
6143 |
438.75 |
| Oct 20 2022 |
6165 |
438.75 |
| Oct 13 2022 |
6213 |
438.75 |
| Oct 06 2022 |
6234 |
438.75 |
| Sep 29 2022 |
6183 |
438.75 |
| Sep 22 2022 |
6084 |
438.75 |
| Sep 15 2022 |
6135 |
438.75 |
| Sep 08 2022 |
5973 |
438.75 |
| Sep 01 2022 |
5959 |
438.75 |
| Aug 25 2022 |
5970 |
438.75 |
| Aug 18 2022 |
5977 |
438.75 |
| Aug 11 2022 |
5977 |
438.75 |
| Aug 04 2022 |
5978 |
438.75 |
| Jul 28 2022 |
5992 |
438.75 |
| Jul 21 2022 |
6013 |
438.75 |
| Jul 14 2022 |
6019 |
438.75 |
| Jul 07 2022 |
6034 |
438.75 |
| Jun 30 2022 |
6035 |
438.75 |
| Jun 23 2022 |
5871 |
438.75 |
| Jun 16 2022 |
5888 |
438.75 |
| Jun 09 2022 |
5118 |
438.75 |
| Jun 02 2022 |
4820 |
438.75 |
| May 26 2022 |
4739 |
438.75 |
| May 19 2022 |
4735 |
438.75 |
| May 12 2022 |
4735 |
438.75 |
| May 05 2022 |
4556 |
438.75 |
| Apr 28 2022 |
4556 |
438.75 |
| Apr 21 2022 |
4465 |
438.75 |
| Apr 14 2022 |
4475 |
438.75 |
| Apr 07 2022 |
4475 |
438.75 |
| Mar 31 2022 |
4475 |
438.75 |
| Mar 24 2022 |
4443 |
438.75 |
| Mar 17 2022 |
4447 |
438.75 |
| Mar 10 2022 |
4533 |
438.75 |
| Mar 03 2022 |
4554 |
438.75 |
| Feb 24 2022 |
4596 |
438.75 |
| Feb 17 2022 |
4459 |
438.75 |
| Feb 10 2022 |
4458 |
438.75 |
| Feb 03 2022 |
4492 |
438.75 |
| Jan 27 2022 |
4500 |
438.75 |
| Jan 20 2022 |
4504 |
438.75 |
| Jan 13 2022 |
4503 |
438.75 |
| Jan 06 2022 |
4514 |
438.75 |
| Dec 30 2021 |
4516 |
438.75 |
| Dec 23 2021 |
4515 |
438.75 |
| Dec 16 2021 |
4515 |
438.75 |
| Dec 09 2021 |
4530 |
438.75 |
| Dec 02 2021 |
4551 |
438.75 |
| Nov 25 2021 |
4550 |
438.75 |
| Nov 18 2021 |
4556 |
438.75 |
| Nov 11 2021 |
4578 |
438.75 |
| Nov 04 2021 |
4591 |
438.75 |
| Oct 28 2021 |
7421 |
438.75 |
| Oct 21 2021 |
7425 |
438.75 |
| Oct 14 2021 |
7881 |
438.75 |
| Oct 07 2021 |
8012 |
438.75 |
| Sep 30 2021 |
8026 |
438.75 |
| Sep 23 2021 |
8107 |
438.75 |
| Sep 16 2021 |
7883 |
438.75 |
| Sep 09 2021 |
7856 |
438.75 |
| Sep 02 2021 |
7992 |
438.75 |
| Aug 26 2021 |
7919 |
438.75 |
| Aug 19 2021 |
8071 |
438.75 |
| Aug 12 2021 |
8175 |
438.75 |
| Aug 05 2021 |
8253 |
438.75 |
| Jul 29 2021 |
8316 |
438.75 |
| Jul 22 2021 |
8581 |
438.75 |
| Jul 15 2021 |
8701 |
438.75 |
| Jul 08 2021 |
8838 |
438.75 |
| Jul 01 2021 |
8733 |
438.75 |
| Jun 24 2021 |
8662 |
438.75 |
| Jun 01 2021 |
8727 |
438.75 |
| May 01 2021 |
9071 |
438.75 |
| Apr 01 2021 |
9357 |
438.75 |
| Mar 01 2021 |
9515 |
438.75 |
| Feb 01 2021 |
9462 |
438.75 |
| Jan 01 2021 |
9416 |
438.75 |
| Dec 01 2020 |
8998 |
438.75 |
