Apr 29 2024 |
9800 |
752.5 |
Apr 24 2024 |
9600 |
510.63 |
Apr 17 2024 |
9545 |
510.63 |
Apr 10 2024 |
9578 |
510.63 |
Apr 03 2024 |
9589 |
510.63 |
Mar 27 2024 |
9524 |
510.63 |
Mar 21 2024 |
9554 |
510.63 |
Mar 14 2024 |
9503 |
510.63 |
Mar 07 2024 |
9491 |
510.63 |
Feb 29 2024 |
9491 |
510.63 |
Feb 22 2024 |
9501 |
510.63 |
Feb 15 2024 |
9536 |
510.63 |
Feb 08 2024 |
9647 |
510.63 |
Feb 01 2024 |
9691 |
510.63 |
Jan 25 2024 |
9731 |
510.63 |
Jan 18 2024 |
9675 |
510.63 |
Jan 11 2024 |
9643 |
510.63 |
Jan 04 2024 |
9642 |
510.63 |
Dec 28 2023 |
9626 |
510.63 |
Dec 21 2023 |
9626 |
510.63 |
Dec 14 2023 |
9626 |
510.63 |
Dec 07 2023 |
9591 |
510.63 |
Nov 30 2023 |
9278 |
510.63 |
Nov 23 2023 |
9273 |
510.63 |
Nov 16 2023 |
9022 |
510.63 |
Nov 09 2023 |
838 |
268.75 |
Nov 02 2023 |
830 |
268.75 |
Oct 26 2023 |
832 |
268.75 |
Oct 19 2023 |
825 |
268.75 |
Oct 12 2023 |
808 |
268.75 |
Oct 05 2023 |
811 |
268.75 |
Sep 28 2023 |
826 |
268.75 |
Sep 21 2023 |
830 |
268.75 |
Sep 14 2023 |
833 |
268.75 |
Sep 07 2023 |
857 |
268.75 |
Aug 31 2023 |
854 |
268.75 |
Aug 24 2023 |
855 |
268.75 |
Aug 17 2023 |
872 |
268.75 |
Aug 10 2023 |
871 |
268.75 |
Aug 03 2023 |
872 |
268.75 |
Jul 27 2023 |
866 |
268.75 |
Jul 20 2023 |
850 |
268.75 |
Jul 13 2023 |
868 |
268.75 |
Jul 06 2023 |
860 |
268.75 |
Jun 29 2023 |
850 |
268.75 |
Jun 22 2023 |
885 |
268.75 |
Jun 15 2023 |
892 |
268.75 |
Jun 08 2023 |
909 |
268.75 |
Jun 01 2023 |
898 |
268.75 |
May 25 2023 |
873 |
268.75 |
May 18 2023 |
879 |
268.75 |
May 11 2023 |
924 |
268.75 |
May 04 2023 |
915 |
268.75 |
Apr 27 2023 |
4673 |
391.06 |
Apr 20 2023 |
4478 |
391.06 |
Apr 13 2023 |
1987 |
427.71 |
Apr 06 2023 |
8593 |
507.2 |
Mar 30 2023 |
8060 |
507.2 |
Mar 23 2023 |
8158 |
507.2 |
Mar 16 2023 |
2722 |
501.48 |
Mar 09 2023 |
2807 |
501.48 |
Mar 02 2023 |
2861 |
501.48 |
Feb 23 2023 |
2999 |
501.48 |
Feb 16 2023 |
3052 |
499.65 |
Feb 09 2023 |
3052 |
499.65 |
Feb 02 2023 |
3065 |
499.65 |
Jan 26 2023 |
3087 |
499.65 |
Jan 19 2023 |
3106 |
499.65 |
Jan 12 2023 |
3124 |
499.65 |
Jan 05 2023 |
3124 |
499.65 |
Dec 29 2022 |
3124 |
499.65 |
Dec 22 2022 |
3124 |
499.65 |
Dec 15 2022 |
3133 |
499.65 |
Dec 08 2022 |
3153 |
499.65 |
Dec 01 2022 |
3180 |
499.65 |
Nov 24 2022 |
3180 |
499.65 |
Nov 17 2022 |
3213 |
499.65 |
Nov 10 2022 |
3370 |
510.37 |
Nov 03 2022 |
3337 |
510.37 |
Oct 27 2022 |
3356 |
510.37 |
Oct 20 2022 |
3382 |
510.37 |
Oct 13 2022 |
3403 |
510.37 |
Oct 06 2022 |
3363 |
510.37 |
Sep 29 2022 |
3416 |
510.37 |
Sep 22 2022 |
3428 |
510.37 |
Sep 15 2022 |
3486 |
510.37 |
Sep 08 2022 |
3436 |
510.37 |
Sep 01 2022 |
3467 |
510.37 |
Aug 25 2022 |
3484 |
510.37 |
Aug 18 2022 |
3486 |
510.37 |
Aug 11 2022 |
3488 |
510.37 |
Aug 04 2022 |
3488 |
510.37 |
Jul 28 2022 |
3503 |
510.37 |
Jul 21 2022 |
3509 |
510.37 |
Jul 14 2022 |
3513 |
510.37 |
Jul 07 2022 |
3494 |
510.37 |
Jun 30 2022 |
3494 |
510.37 |
Jun 23 2022 |
3465 |
510.37 |
Jun 16 2022 |
3483 |
510.37 |
Jun 09 2022 |
2813 |
510.37 |
Jun 02 2022 |
2642 |
510.37 |
May 26 2022 |
2636 |
510.37 |
May 19 2022 |
2635 |
510.37 |
May 12 2022 |
2635 |
510.37 |
May 05 2022 |
2576 |
510.37 |
Apr 28 2022 |
2576 |
510.37 |
Apr 21 2022 |
2523 |
510.37 |
Apr 14 2022 |
2448 |
510.37 |
Apr 07 2022 |
2448 |
510.37 |
Mar 31 2022 |
2448 |
510.37 |
Mar 24 2022 |
2314 |
510.37 |
Mar 17 2022 |
2304 |
510.37 |
Mar 10 2022 |
2348 |
510.37 |
Mar 03 2022 |
2360 |
510.37 |
Feb 24 2022 |
2378 |
510.37 |
Feb 17 2022 |
2341 |
510.37 |
Feb 10 2022 |
2341 |
510.37 |
Feb 03 2022 |
2389 |
510.37 |
Jan 27 2022 |
2410 |
510.37 |
Jan 20 2022 |
2422 |
510.37 |
Jan 13 2022 |
2422 |
510.37 |
Jan 06 2022 |
2451 |
510.37 |
Dec 30 2021 |
2451 |
510.37 |
Dec 23 2021 |
2451 |
510.37 |
Dec 16 2021 |
2451 |
510.37 |
Dec 09 2021 |
2463 |
510.37 |
Dec 02 2021 |
2477 |
510.37 |
Nov 25 2021 |
2477 |
510.37 |
Nov 18 2021 |
2493 |
510.37 |
Nov 11 2021 |
2517 |
510.37 |
Nov 04 2021 |
2517 |
510.37 |
Oct 28 2021 |
2535 |
510.37 |
Oct 21 2021 |
2555 |
510.37 |
Oct 14 2021 |
2588 |
510.37 |
Oct 07 2021 |
2644 |
510.37 |
Sep 30 2021 |
2696 |
510.37 |
Sep 23 2021 |
2763 |
510.37 |
Sep 16 2021 |
3329 |
510.37 |
Sep 09 2021 |
3632 |
510.37 |
Sep 02 2021 |
3772 |
510.37 |
Aug 26 2021 |
3838 |
510.37 |
Aug 19 2021 |
4064 |
510.37 |
Aug 12 2021 |
4197 |
510.37 |
Aug 05 2021 |
4210 |
510.37 |
Jul 29 2021 |
4317 |
510.37 |
Jul 22 2021 |
4404 |
510.37 |
Jul 15 2021 |
4478 |
510.37 |
Jul 08 2021 |
4530 |
510.37 |
Jul 01 2021 |
4521 |
510.37 |
Jun 24 2021 |
4544 |
510.37 |
Jun 01 2021 |
13637 |
553.23 |
May 01 2021 |
14039 |
553.23 |
Apr 01 2021 |
14504 |
553.23 |
Mar 01 2021 |
14943 |
553.23 |
Feb 01 2021 |
14742 |
553.23 |
Jan 01 2021 |
14605 |
553.23 |
Dec 01 2020 |
13766 |
553.23 |