Apr 27 2024 |
5034 |
580.28 |
Apr 24 2024 |
6251 |
499.58 |
Apr 17 2024 |
6377 |
499.58 |
Apr 10 2024 |
6197 |
499.58 |
Apr 03 2024 |
6168 |
499.58 |
Mar 27 2024 |
6143 |
499.58 |
Mar 21 2024 |
6165 |
499.58 |
Mar 14 2024 |
6152 |
499.58 |
Mar 07 2024 |
6178 |
499.58 |
Feb 29 2024 |
6188 |
499.58 |
Feb 22 2024 |
6199 |
499.58 |
Feb 15 2024 |
6235 |
499.58 |
Feb 08 2024 |
6256 |
499.58 |
Feb 01 2024 |
6264 |
499.58 |
Jan 25 2024 |
6275 |
499.58 |
Jan 18 2024 |
6373 |
499.58 |
Jan 11 2024 |
6404 |
499.58 |
Jan 04 2024 |
6404 |
499.58 |
Dec 28 2023 |
6347 |
499.58 |
Dec 21 2023 |
6347 |
499.58 |
Dec 14 2023 |
6347 |
499.58 |
Dec 07 2023 |
6310 |
499.58 |
Nov 30 2023 |
5551 |
499.58 |
Nov 23 2023 |
5476 |
499.58 |
Nov 16 2023 |
4272 |
499.58 |
Nov 09 2023 |
631 |
257.5 |
Nov 02 2023 |
625 |
257.5 |
Oct 26 2023 |
629 |
257.5 |
Oct 19 2023 |
623 |
257.5 |
Oct 12 2023 |
613 |
257.5 |
Oct 05 2023 |
615 |
257.5 |
Sep 28 2023 |
631 |
257.5 |
Sep 21 2023 |
635 |
257.5 |
Sep 14 2023 |
636 |
257.5 |
Sep 07 2023 |
657 |
257.5 |
Aug 31 2023 |
655 |
257.5 |
Aug 24 2023 |
660 |
257.5 |
Aug 17 2023 |
671 |
257.5 |
Aug 10 2023 |
670 |
257.5 |
Aug 03 2023 |
671 |
257.5 |
Jul 27 2023 |
663 |
257.5 |
Jul 20 2023 |
650 |
257.5 |
Jul 13 2023 |
664 |
257.5 |
Jul 06 2023 |
664 |
257.5 |
Jun 29 2023 |
667 |
257.5 |
Jun 22 2023 |
691 |
257.5 |
Jun 15 2023 |
691 |
257.5 |
Jun 08 2023 |
702 |
257.5 |
Jun 01 2023 |
693 |
257.5 |
May 25 2023 |
670 |
257.5 |
May 18 2023 |
675 |
257.5 |
May 11 2023 |
701 |
257.5 |
May 04 2023 |
693 |
257.5 |
Apr 27 2023 |
3042 |
350.31 |
Apr 20 2023 |
2920 |
350.31 |
Apr 13 2023 |
2231 |
458.5 |
Apr 06 2023 |
9506 |
558.99 |
Mar 30 2023 |
8935 |
558.99 |
Mar 23 2023 |
9070 |
558.99 |
Mar 16 2023 |
2863 |
519.52 |
Mar 09 2023 |
2948 |
519.52 |
Mar 02 2023 |
3005 |
519.52 |
Feb 23 2023 |
3153 |
519.52 |
Feb 16 2023 |
3097 |
503.85 |
Feb 09 2023 |
3097 |
503.85 |
Feb 02 2023 |
3109 |
503.85 |
Jan 26 2023 |
3133 |
503.85 |
Jan 19 2023 |
3152 |
503.85 |
Jan 12 2023 |
3172 |
503.85 |
Jan 05 2023 |
3172 |
503.85 |
Dec 29 2022 |
3172 |
503.85 |
Dec 22 2022 |
3172 |
503.85 |
Dec 15 2022 |
3179 |
503.85 |
Dec 08 2022 |
3199 |
503.85 |
Dec 01 2022 |
3224 |
503.85 |
Nov 24 2022 |
3224 |
503.85 |
Nov 17 2022 |
3256 |
503.85 |
Nov 10 2022 |
3431 |
518.56 |
Nov 03 2022 |
3398 |
518.56 |
Oct 27 2022 |
3417 |
518.56 |
Oct 20 2022 |
3444 |
518.56 |
Oct 13 2022 |
3464 |
518.56 |
Oct 06 2022 |
3422 |
518.56 |
Sep 29 2022 |
3484 |
518.56 |
Sep 22 2022 |
3495 |
518.56 |
Sep 15 2022 |
3555 |
518.56 |
Sep 08 2022 |
3505 |
518.56 |
Sep 01 2022 |
3535 |
518.56 |
Aug 25 2022 |
3555 |
518.56 |
Aug 18 2022 |
3557 |
518.56 |
Aug 11 2022 |
3559 |
518.56 |
Aug 04 2022 |
3559 |
518.56 |
Jul 28 2022 |
3574 |
518.56 |
Jul 21 2022 |
3580 |
518.56 |
Jul 14 2022 |
3584 |
518.56 |
Jul 07 2022 |
3565 |
518.56 |
Jun 30 2022 |
3565 |
518.56 |
Jun 23 2022 |
3536 |
518.56 |
Jun 16 2022 |
3551 |
518.56 |
Jun 09 2022 |
2858 |
518.56 |
Jun 02 2022 |
2690 |
518.56 |
May 26 2022 |
2683 |
518.56 |
May 19 2022 |
2683 |
518.56 |
May 12 2022 |
2683 |
518.56 |
May 05 2022 |
2627 |
518.56 |
Apr 28 2022 |
2627 |
518.56 |
Apr 21 2022 |
2573 |
518.56 |
Apr 14 2022 |
2495 |
518.56 |
Apr 07 2022 |
2495 |
518.56 |
Mar 31 2022 |
2495 |
518.56 |
Mar 24 2022 |
2356 |
518.56 |
Mar 17 2022 |
2346 |
518.56 |
Mar 10 2022 |
2392 |
518.56 |
Mar 03 2022 |
2404 |
518.56 |
Feb 24 2022 |
2424 |
518.56 |
Feb 17 2022 |
2387 |
518.56 |
Feb 10 2022 |
2387 |
518.56 |
Feb 03 2022 |
2436 |
518.56 |
Jan 27 2022 |
2459 |
518.56 |
Jan 20 2022 |
2471 |
518.56 |
Jan 13 2022 |
2471 |
518.56 |
Jan 06 2022 |
2498 |
518.56 |
Dec 30 2021 |
2498 |
518.56 |
Dec 23 2021 |
2498 |
518.56 |
Dec 16 2021 |
2498 |
518.56 |
Dec 09 2021 |
2510 |
518.56 |
Dec 02 2021 |
2525 |
518.56 |
Nov 25 2021 |
2525 |
518.56 |
Nov 18 2021 |
2543 |
518.56 |
Nov 11 2021 |
2568 |
518.56 |
Nov 04 2021 |
2568 |
518.56 |
Oct 28 2021 |
2586 |
518.56 |
Oct 21 2021 |
2607 |
518.56 |
Oct 14 2021 |
2641 |
518.56 |
Oct 07 2021 |
2698 |
518.56 |
Sep 30 2021 |
2748 |
518.56 |
Sep 23 2021 |
2817 |
518.56 |
Sep 16 2021 |
3416 |
518.56 |
Sep 09 2021 |
3726 |
518.56 |
Sep 02 2021 |
3878 |
518.56 |
Aug 26 2021 |
3953 |
518.56 |
Aug 19 2021 |
4197 |
518.56 |
Aug 12 2021 |
4335 |
518.56 |
Aug 05 2021 |
4350 |
518.56 |
Jul 29 2021 |
4459 |
518.56 |
Jul 22 2021 |
4545 |
518.56 |
Jul 15 2021 |
4623 |
518.56 |
Jul 08 2021 |
4679 |
518.56 |
Jul 01 2021 |
4666 |
518.56 |
Jun 24 2021 |
4689 |
518.56 |
Jun 01 2021 |
14129 |
577.42 |
May 01 2021 |
14537 |
577.42 |
Apr 01 2021 |
15021 |
577.42 |
Mar 01 2021 |
15487 |
577.42 |
Feb 01 2021 |
15271 |
577.42 |
Jan 01 2021 |
15124 |
577.42 |
Dec 01 2020 |
14251 |
577.42 |