| Nov 10 2022 |
5889 |
431.25 |
| Nov 03 2022 |
5859 |
431.25 |
| Oct 27 2022 |
5869 |
431.25 |
| Oct 20 2022 |
5882 |
431.25 |
| Oct 13 2022 |
5926 |
431.25 |
| Oct 06 2022 |
5944 |
431.25 |
| Sep 29 2022 |
5897 |
431.25 |
| Sep 22 2022 |
5796 |
431.25 |
| Sep 15 2022 |
5848 |
431.25 |
| Sep 08 2022 |
5698 |
431.25 |
| Sep 01 2022 |
5682 |
431.25 |
| Aug 25 2022 |
5692 |
431.25 |
| Aug 18 2022 |
5698 |
431.25 |
| Aug 11 2022 |
5699 |
431.25 |
| Aug 04 2022 |
5699 |
431.25 |
| Jul 28 2022 |
5711 |
431.25 |
| Jul 21 2022 |
5729 |
431.25 |
| Jul 14 2022 |
5733 |
431.25 |
| Jul 07 2022 |
5751 |
431.25 |
| Jun 30 2022 |
5751 |
431.25 |
| Jun 23 2022 |
5601 |
431.25 |
| Jun 16 2022 |
5617 |
431.25 |
| Jun 09 2022 |
4874 |
431.25 |
| Jun 02 2022 |
4578 |
431.25 |
| May 26 2022 |
4498 |
431.25 |
| May 19 2022 |
4495 |
431.25 |
| May 12 2022 |
4495 |
431.25 |
| May 05 2022 |
4318 |
431.25 |
| Apr 28 2022 |
4318 |
431.25 |
| Apr 21 2022 |
4229 |
431.25 |
| Apr 14 2022 |
4240 |
431.25 |
| Apr 07 2022 |
4240 |
431.25 |
| Mar 31 2022 |
4240 |
431.25 |
| Mar 24 2022 |
4207 |
431.25 |
| Mar 17 2022 |
4206 |
431.25 |
| Mar 10 2022 |
4294 |
431.25 |
| Mar 03 2022 |
4312 |
431.25 |
| Feb 24 2022 |
4353 |
431.25 |
| Feb 17 2022 |
4223 |
431.25 |
| Feb 10 2022 |
4223 |
431.25 |
| Feb 03 2022 |
4258 |
431.25 |
| Jan 27 2022 |
4268 |
431.25 |
| Jan 20 2022 |
4271 |
431.25 |
| Jan 13 2022 |
4271 |
431.25 |
| Jan 06 2022 |
4278 |
431.25 |
| Dec 30 2021 |
4280 |
431.25 |
| Dec 23 2021 |
4280 |
431.25 |
| Dec 16 2021 |
4280 |
431.25 |
| Dec 09 2021 |
4293 |
431.25 |
| Dec 02 2021 |
4314 |
431.25 |
| Nov 25 2021 |
4314 |
431.25 |
| Nov 18 2021 |
4318 |
431.25 |
| Nov 11 2021 |
4335 |
431.25 |
| Nov 04 2021 |
4348 |
431.25 |
| Oct 28 2021 |
7044 |
431.25 |
| Oct 21 2021 |
7047 |
431.25 |
| Oct 14 2021 |
7458 |
431.25 |
| Oct 07 2021 |
7587 |
431.25 |
| Sep 30 2021 |
7611 |
431.25 |
| Sep 23 2021 |
7685 |
431.25 |
| Sep 16 2021 |
7472 |
431.25 |
| Sep 09 2021 |
7455 |
431.25 |
| Sep 02 2021 |
7580 |
431.25 |
| Aug 26 2021 |
7510 |
431.25 |
| Aug 19 2021 |
7665 |
431.25 |
| Aug 12 2021 |
7753 |
431.25 |
| Aug 05 2021 |
7829 |
431.25 |
| Jul 29 2021 |
7886 |
431.25 |
| Jul 22 2021 |
8145 |
431.25 |
| Jul 15 2021 |
8256 |
431.25 |
| Jul 08 2021 |
8385 |
431.25 |
| Jul 01 2021 |
8274 |
431.25 |
| Jun 24 2021 |
8212 |
431.25 |
| Jun 01 2021 |
8277 |
431.25 |
| May 01 2021 |
8591 |
431.25 |
| Apr 01 2021 |
8867 |
431.25 |
| Mar 01 2021 |
9013 |
431.25 |
| Feb 01 2021 |
8962 |
431.25 |
| Jan 01 2021 |
8923 |
431.25 |
| Dec 01 2020 |
8546 |
431.25 |
