| May 05 2024 |
4940 |
565.77 |
| May 01 2024 |
4932 |
565.77 |
| Apr 24 2024 |
2812 |
380.2 |
| Apr 17 2024 |
1505 |
324.83 |
| Apr 10 2024 |
1516 |
324.83 |
| Apr 03 2024 |
1524 |
324.83 |
| Mar 27 2024 |
1502 |
324.83 |
| Mar 21 2024 |
1509 |
324.83 |
| Mar 14 2024 |
1497 |
324.83 |
| Mar 07 2024 |
1501 |
324.83 |
| Feb 29 2024 |
1503 |
324.83 |
| Feb 22 2024 |
1506 |
324.83 |
| Feb 15 2024 |
1523 |
324.83 |
| Feb 08 2024 |
1525 |
324.83 |
| Feb 01 2024 |
1532 |
324.83 |
| Jan 25 2024 |
1534 |
324.83 |
| Jan 18 2024 |
1535 |
324.83 |
| Jan 11 2024 |
1537 |
324.83 |
| Jan 04 2024 |
1537 |
324.83 |
| Dec 28 2023 |
1537 |
324.83 |
| Dec 21 2023 |
1537 |
324.83 |
| Dec 14 2023 |
1537 |
324.83 |
| Dec 07 2023 |
1523 |
324.83 |
| Nov 30 2023 |
1461 |
324.83 |
| Nov 23 2023 |
1441 |
324.83 |
| Nov 16 2023 |
1335 |
324.83 |
| Nov 09 2023 |
1212 |
321.17 |
| Nov 02 2023 |
1206 |
321.17 |
| Oct 26 2023 |
1198 |
321.17 |
| Oct 19 2023 |
1201 |
321.17 |
| Oct 12 2023 |
1214 |
321.17 |
| Oct 05 2023 |
1208 |
321.17 |
| Sep 28 2023 |
1204 |
321.17 |
| Sep 21 2023 |
1199 |
321.17 |
| Sep 14 2023 |
1222 |
321.17 |
| Sep 07 2023 |
1217 |
321.17 |
| Aug 31 2023 |
1465 |
342.43 |
| Aug 24 2023 |
1470 |
342.43 |
| Aug 17 2023 |
1486 |
342.43 |
| Aug 10 2023 |
1487 |
342.43 |
| Aug 03 2023 |
1491 |
342.43 |
| Jul 27 2023 |
1500 |
342.43 |
| Jul 20 2023 |
1827 |
368.67 |
| Jul 13 2023 |
1842 |
368.67 |
| Jul 06 2023 |
1743 |
368.67 |
| Jun 29 2023 |
1651 |
368.67 |
| Jun 22 2023 |
1669 |
368.67 |
| Jun 15 2023 |
1582 |
373.14 |
| Jun 08 2023 |
1578 |
373.14 |
| Jun 01 2023 |
1547 |
373.14 |
| May 25 2023 |
1452 |
373.14 |
| May 18 2023 |
1442 |
373.14 |
| May 11 2023 |
1515 |
373.14 |
| May 04 2023 |
1511 |
373.14 |
| Apr 27 2023 |
1603 |
373.14 |
| Apr 20 2023 |
1466 |
373.14 |
| Apr 13 2023 |
1459 |
373.14 |
| Apr 06 2023 |
1474 |
373.14 |
| Mar 30 2023 |
1428 |
373.14 |
| Mar 23 2023 |
1477 |
373.14 |
| Mar 16 2023 |
1482 |
373.14 |
| Mar 09 2023 |
1520 |
373.14 |
| Mar 02 2023 |
1537 |
373.14 |
| Feb 23 2023 |
1574 |
373.14 |
| Feb 16 2023 |
1594 |
373.14 |
| Feb 09 2023 |
1594 |
373.14 |
| Feb 02 2023 |
1938 |
400.24 |
| Jan 26 2023 |
1945 |
400.24 |
| Jan 19 2023 |
1964 |
400.24 |
| Jan 12 2023 |
1975 |
400.24 |
| Jan 05 2023 |
1975 |
400.24 |
| Dec 29 2022 |
1975 |
400.24 |
| Dec 22 2022 |
1975 |
400.24 |
| Dec 15 2022 |
1979 |
400.24 |
| Dec 08 2022 |
1992 |
400.24 |
| Dec 01 2022 |
2013 |
400.24 |
| Nov 24 2022 |
2013 |
400.24 |
| Nov 17 2022 |
2482 |
433.63 |
| Nov 10 2022 |
2514 |
433.63 |
| Nov 03 2022 |
2489 |
433.63 |
| Oct 27 2022 |
2507 |
433.63 |
| Oct 20 2022 |
2527 |
433.63 |
| Oct 13 2022 |
2542 |
433.63 |
| Oct 06 2022 |
2520 |
433.63 |
| Sep 29 2022 |
2537 |
433.63 |
| Sep 22 2022 |
2539 |
433.63 |
| Sep 15 2022 |
2567 |
433.63 |
| Sep 08 2022 |
2791 |
456.56 |
| Sep 01 2022 |
2816 |
456.56 |
| Aug 25 2022 |
2833 |
456.56 |
| Aug 18 2022 |
2835 |
456.56 |
| Aug 11 2022 |
2837 |
456.56 |
| Aug 04 2022 |
2837 |
456.56 |
| Jul 28 2022 |
2852 |
456.56 |
| Jul 21 2022 |
2861 |
456.56 |
| Jul 14 2022 |
2864 |
456.56 |
| Jul 07 2022 |
2854 |
456.56 |
| Jun 30 2022 |
2854 |
456.56 |
| Jun 23 2022 |
2824 |
456.56 |
| Jun 16 2022 |
2837 |
456.56 |
| Jun 09 2022 |
2287 |
456.56 |
| Jun 02 2022 |
2232 |
466.25 |
| May 26 2022 |
2227 |
466.25 |
| May 19 2022 |
2226 |
466.25 |
| May 12 2022 |
2226 |
466.25 |
| May 05 2022 |
6807 |
524.37 |
| Apr 28 2022 |
6807 |
524.37 |
| Apr 21 2022 |
6666 |
524.37 |
| Apr 14 2022 |
6649 |
524.37 |
| Apr 07 2022 |
6649 |
524.37 |
| Mar 31 2022 |
6649 |
524.37 |
| Mar 24 2022 |
6634 |
524.37 |
| Mar 17 2022 |
6630 |
524.37 |
| Mar 10 2022 |
6752 |
524.37 |
| Mar 03 2022 |
6783 |
524.37 |
| Feb 24 2022 |
6829 |
524.37 |
| Feb 17 2022 |
6649 |
524.37 |
| Feb 10 2022 |
6649 |
524.37 |
| Feb 03 2022 |
6694 |
524.37 |
| Jan 27 2022 |
6714 |
524.37 |
| Jan 20 2022 |
6723 |
524.37 |
| Jan 13 2022 |
6724 |
524.37 |
| Jan 06 2022 |
6754 |
524.37 |
| Dec 30 2021 |
6756 |
524.37 |
| Dec 23 2021 |
6756 |
524.37 |
| Dec 16 2021 |
6756 |
524.37 |
| Dec 09 2021 |
6790 |
524.37 |
| Dec 02 2021 |
6830 |
524.37 |
| Nov 25 2021 |
6830 |
524.37 |
| Nov 18 2021 |
6853 |
524.37 |
| Nov 11 2021 |
6905 |
524.37 |
| Nov 04 2021 |
6927 |
524.37 |
| Oct 28 2021 |
10737 |
524.37 |
| Oct 21 2021 |
10751 |
524.37 |
| Oct 14 2021 |
11594 |
524.37 |
| Oct 07 2021 |
11807 |
524.37 |
| Sep 30 2021 |
11895 |
524.37 |
| Sep 23 2021 |
12006 |
524.37 |
| Sep 16 2021 |
11716 |
524.37 |
| Sep 09 2021 |
11755 |
524.37 |
| Sep 02 2021 |
11951 |
524.37 |
| Aug 26 2021 |
11867 |
524.37 |
| Aug 19 2021 |
11970 |
524.37 |
| Aug 12 2021 |
12034 |
524.37 |
| Aug 05 2021 |
12146 |
524.37 |
| Jul 29 2021 |
12236 |
524.37 |
| Jul 22 2021 |
12563 |
524.37 |
| Jul 15 2021 |
12745 |
524.37 |
| Jul 08 2021 |
12934 |
524.37 |
| Jul 01 2021 |
12735 |
524.37 |
| Jun 24 2021 |
12664 |
524.37 |
| Jun 01 2021 |
12827 |
524.37 |
| May 01 2021 |
14341 |
567.21 |
| Apr 01 2021 |
14817 |
567.21 |
| Mar 01 2021 |
14023 |
524.37 |
| Feb 01 2021 |
15066 |
567.21 |
| Jan 01 2021 |
14922 |
567.21 |
| Dec 01 2020 |
14066 |
567.21 |
