May 04 2024 |
362 |
270 |
May 04 2024 |
3455 |
380 |
May 01 2024 |
362 |
270 |
May 01 2024 |
3806 |
380 |
Apr 24 2024 |
382 |
231.25 |
Apr 24 2024 |
4858 |
380 |
Apr 17 2024 |
422 |
231.25 |
Apr 17 2024 |
4854 |
380 |
Apr 10 2024 |
424 |
231.25 |
Apr 10 2024 |
4861 |
380 |
Apr 03 2024 |
428 |
231.25 |
Apr 03 2024 |
4815 |
380 |
Mar 27 2024 |
426 |
231.25 |
Mar 27 2024 |
4879 |
380 |
Mar 21 2024 |
430 |
231.25 |
Mar 21 2024 |
4847 |
380 |
Mar 14 2024 |
427 |
231.25 |
Mar 14 2024 |
4900 |
380 |
Mar 07 2024 |
427 |
231.25 |
Mar 07 2024 |
4906 |
380 |
Feb 29 2024 |
427 |
231.25 |
Feb 29 2024 |
4897 |
380 |
Feb 22 2024 |
427 |
231.25 |
Feb 22 2024 |
4909 |
380 |
Feb 15 2024 |
435 |
231.25 |
Feb 15 2024 |
4868 |
380 |
Feb 08 2024 |
434 |
231.25 |
Feb 08 2024 |
4868 |
380 |
Feb 01 2024 |
434 |
231.25 |
Feb 01 2024 |
4831 |
380 |
Jan 25 2024 |
432 |
231.25 |
Jan 25 2024 |
4778 |
380 |
Jan 18 2024 |
432 |
231.25 |
Jan 18 2024 |
4778 |
380 |
Jan 11 2024 |
432 |
231.25 |
Jan 11 2024 |
4772 |
380 |
Jan 04 2024 |
432 |
231.25 |
Jan 04 2024 |
4689 |
380 |
Dec 28 2023 |
432 |
231.25 |
Dec 28 2023 |
4678 |
380 |
Dec 21 2023 |
432 |
231.25 |
Dec 21 2023 |
4679 |
380 |
Dec 14 2023 |
432 |
231.25 |
Dec 14 2023 |
4653 |
380 |
Dec 07 2023 |
431 |
231.25 |
Dec 07 2023 |
4653 |
380 |
Nov 30 2023 |
439 |
231.25 |
Nov 30 2023 |
4657 |
380 |
Nov 23 2023 |
440 |
231.25 |
Nov 23 2023 |
4642 |
380 |
Nov 16 2023 |
420 |
231.25 |
Nov 16 2023 |
4607 |
380 |
Nov 09 2023 |
369 |
231.25 |
Nov 09 2023 |
4573 |
380 |
Nov 02 2023 |
369 |
231.25 |
Nov 02 2023 |
4573 |
380 |
Oct 26 2023 |
374 |
231.25 |
Oct 26 2023 |
4552 |
380 |
Oct 19 2023 |
372 |
231.25 |
Oct 19 2023 |
4519 |
380 |
Oct 12 2023 |
371 |
231.25 |
Oct 12 2023 |
4487 |
380 |
Oct 05 2023 |
371 |
231.25 |
Oct 05 2023 |
4316 |
380 |
Sep 28 2023 |
365 |
231.25 |
Sep 28 2023 |
4299 |
380 |
Sep 21 2023 |
363 |
231.25 |
Sep 21 2023 |
4233 |
380 |
Sep 14 2023 |
369 |
231.25 |
Sep 14 2023 |
4293 |
380 |
Sep 07 2023 |
368 |
231.25 |
Sep 07 2023 |
4363 |
380 |
Aug 31 2023 |
366 |
231.25 |
Aug 31 2023 |
4361 |
380 |
Aug 24 2023 |
368 |
231.25 |
Aug 24 2023 |
4293 |
380 |
Aug 17 2023 |
376 |
231.25 |
Aug 17 2023 |
4350 |
380 |
Aug 10 2023 |
376 |
231.25 |
Aug 10 2023 |
4371 |
380 |
Aug 03 2023 |
377 |
231.25 |
Aug 03 2023 |
4384 |
380 |
Jul 27 2023 |
380 |
231.25 |
Jul 27 2023 |
4377 |
380 |
Jul 20 2023 |
360 |
231.25 |
Jul 20 2023 |
4120 |
380 |
Jul 13 2023 |
361 |
231.25 |
Jul 13 2023 |
4131 |
380 |
Jul 06 2023 |
356 |
231.25 |
Jul 06 2023 |
4106 |
380 |
Jun 29 2023 |
342 |
231.25 |
Jun 29 2023 |
4113 |
380 |
Jun 22 2023 |
389 |
238.4 |
Jun 22 2023 |
4127 |
380 |
Jun 15 2023 |
357 |
238.4 |
Jun 15 2023 |
4114 |
380 |
Jun 08 2023 |
359 |
238.4 |
Jun 08 2023 |
4138 |
380 |
Jun 01 2023 |
343 |
238.4 |
Jun 01 2023 |
4119 |
380 |
May 25 2023 |
451 |
254.45 |
May 18 2023 |
451 |
254.45 |
May 11 2023 |
460 |
254.45 |
May 04 2023 |
714 |
285.46 |
Apr 27 2023 |
1857 |
398.57 |
Apr 20 2023 |
1992 |
427.67 |
Apr 13 2023 |
1986 |
427.67 |
Apr 06 2023 |
2005 |
427.67 |
Mar 30 2023 |
1942 |
427.67 |
Mar 23 2023 |
2023 |
427.67 |
Mar 16 2023 |
1814 |
403.8 |
Mar 09 2023 |
1854 |
403.8 |
Mar 02 2023 |
1884 |
403.8 |
Feb 23 2023 |
1950 |
403.8 |
Feb 16 2023 |
1976 |
403.8 |
Feb 09 2023 |
1976 |
403.8 |
Feb 02 2023 |
1980 |
403.8 |
Jan 26 2023 |
1990 |
403.8 |
Jan 19 2023 |
2007 |
403.8 |
Jan 12 2023 |
2020 |
403.8 |
Jan 05 2023 |
2020 |
403.8 |
Dec 29 2022 |
2020 |
403.8 |
Dec 22 2022 |
2020 |
403.8 |
Dec 15 2022 |
2025 |
403.8 |
Dec 08 2022 |
2039 |
403.8 |
Dec 01 2022 |
1836 |
387.33 |
Nov 24 2022 |
1836 |
387.33 |
Nov 17 2022 |
1756 |
379.42 |
Nov 10 2022 |
1773 |
379.42 |
Nov 03 2022 |
1755 |
379.42 |
Oct 27 2022 |
1763 |
379.42 |
Oct 20 2022 |
1775 |
379.42 |
Oct 13 2022 |
1787 |
379.42 |
Oct 06 2022 |
1778 |
379.42 |
Sep 29 2022 |
1771 |
379.42 |
Sep 22 2022 |
1764 |
379.42 |
Sep 15 2022 |
1776 |
379.42 |
Sep 08 2022 |
1730 |
379.42 |
Sep 01 2022 |
1745 |
379.42 |
Aug 25 2022 |
1759 |
379.42 |
Aug 18 2022 |
1761 |
379.42 |
Aug 11 2022 |
1761 |
379.42 |
Aug 04 2022 |
1761 |
379.42 |
Jul 28 2022 |
1768 |
379.42 |
Jul 21 2022 |
1764 |
379.42 |
Jul 14 2022 |
1764 |
379.42 |
Jul 07 2022 |
1753 |
379.42 |
Jun 30 2022 |
1753 |
379.42 |
Jun 23 2022 |
1729 |
379.42 |
Jun 16 2022 |
1731 |
379.42 |
Jun 09 2022 |
1796 |
414.54 |
Jun 02 2022 |
1655 |
414.54 |
May 26 2022 |
1649 |
414.54 |
May 19 2022 |
1645 |
414.54 |
May 12 2022 |
1645 |
414.54 |
May 05 2022 |
1597 |
414.54 |
Apr 28 2022 |
1597 |
414.54 |
Apr 21 2022 |
1568 |
414.54 |
Apr 14 2022 |
1512 |
414.54 |
Apr 07 2022 |
1512 |
414.54 |
Mar 31 2022 |
1512 |
414.54 |
Mar 24 2022 |
1481 |
414.54 |
Mar 17 2022 |
1474 |
414.54 |
Mar 10 2022 |
1498 |
414.54 |
Mar 03 2022 |
1507 |
414.54 |
Feb 24 2022 |
1523 |
414.54 |
Feb 17 2022 |
1488 |
414.54 |
Feb 10 2022 |
1488 |
414.54 |
Feb 03 2022 |
1518 |
414.54 |
Jan 27 2022 |
1532 |
414.54 |
Jan 20 2022 |
1538 |
414.54 |
Jan 13 2022 |
1538 |
414.54 |
Jan 06 2022 |
1558 |
414.54 |
Dec 30 2021 |
1558 |
414.54 |
Dec 23 2021 |
1558 |
414.54 |
Dec 16 2021 |
1558 |
414.54 |
Dec 09 2021 |
1569 |
414.54 |
Dec 02 2021 |
1578 |
414.54 |
Nov 25 2021 |
1578 |
414.54 |
Nov 18 2021 |
1590 |
414.54 |
Nov 11 2021 |
1607 |
414.54 |
Nov 04 2021 |
1607 |
414.54 |
Oct 28 2021 |
1619 |
414.54 |
Oct 21 2021 |
1630 |
414.54 |
Oct 14 2021 |
1648 |
414.54 |
Oct 07 2021 |
1680 |
414.54 |
Sep 30 2021 |
1708 |
414.54 |
Sep 23 2021 |
1759 |
414.54 |
Sep 16 2021 |
2002 |
414.54 |
Sep 09 2021 |
2117 |
414.54 |
Sep 02 2021 |
2163 |
414.54 |
Aug 26 2021 |
2162 |
414.54 |
Aug 19 2021 |
2194 |
414.54 |
Aug 12 2021 |
2234 |
414.54 |
Aug 05 2021 |
2244 |
414.54 |
Jul 29 2021 |
2315 |
414.54 |
Jul 22 2021 |
2395 |
414.54 |
Jul 15 2021 |
2452 |
414.54 |
Jul 08 2021 |
2488 |
414.54 |
Jul 01 2021 |
2494 |
414.54 |
Jun 24 2021 |
2509 |
414.54 |
Jun 01 2021 |
2589 |
416.46 |
May 01 2021 |
2809 |
422.45 |
Apr 01 2021 |
2808 |
410.92 |
Mar 01 2021 |
6388 |
391.98 |
Feb 01 2021 |
6377 |
391.98 |
Jan 01 2021 |
6364 |
391.98 |
Dec 01 2020 |
7250 |
409.26 |