May 01 2024 |
2007 |
353.75 |
Apr 24 2024 |
3009 |
353.75 |
Apr 17 2024 |
3008 |
353.75 |
Apr 10 2024 |
2999 |
353.75 |
Apr 03 2024 |
3016 |
353.75 |
Mar 27 2024 |
2932 |
353.75 |
Mar 21 2024 |
2945 |
353.75 |
Mar 14 2024 |
2926 |
353.75 |
Mar 07 2024 |
2930 |
353.75 |
Feb 29 2024 |
2928 |
353.75 |
Feb 22 2024 |
2932 |
353.75 |
Feb 15 2024 |
2938 |
353.75 |
Feb 08 2024 |
2930 |
353.75 |
Feb 01 2024 |
2939 |
353.75 |
Jan 25 2024 |
2964 |
353.75 |
Jan 18 2024 |
2961 |
353.75 |
Jan 11 2024 |
2950 |
353.75 |
Jan 04 2024 |
2950 |
353.75 |
Dec 28 2023 |
2988 |
353.75 |
Dec 21 2023 |
2988 |
353.75 |
Dec 14 2023 |
2988 |
353.75 |
Dec 07 2023 |
2985 |
353.75 |
Nov 30 2023 |
2925 |
353.75 |
Nov 23 2023 |
2933 |
353.75 |
Nov 16 2023 |
2972 |
353.75 |
Nov 09 2023 |
2957 |
353.75 |
Nov 02 2023 |
2928 |
353.75 |
Oct 26 2023 |
2933 |
353.75 |
Oct 19 2023 |
2906 |
353.75 |
Oct 12 2023 |
2911 |
353.75 |
Oct 05 2023 |
2914 |
353.75 |
Sep 28 2023 |
2949 |
353.75 |
Sep 21 2023 |
2962 |
353.75 |
Sep 14 2023 |
2977 |
353.75 |
Dec 01 2022 |
4191 |
390.4 |
Nov 24 2022 |
4191 |
390.4 |
Nov 17 2022 |
4197 |
390.4 |
Nov 10 2022 |
4247 |
390.4 |
Nov 03 2022 |
4227 |
390.4 |
Oct 27 2022 |
4234 |
390.4 |
Oct 20 2022 |
4239 |
390.4 |
Oct 13 2022 |
4253 |
390.4 |
Oct 06 2022 |
4255 |
390.4 |
Sep 29 2022 |
4233 |
390.4 |
Sep 22 2022 |
4157 |
390.4 |
Sep 15 2022 |
4185 |
390.4 |
Sep 08 2022 |
4074 |
390.4 |
Sep 01 2022 |
4073 |
390.4 |
Aug 25 2022 |
4076 |
390.4 |
Aug 18 2022 |
4082 |
390.4 |
Aug 11 2022 |
4083 |
390.4 |
Aug 04 2022 |
4083 |
390.4 |
Jul 28 2022 |
4089 |
390.4 |
Jul 21 2022 |
4108 |
390.4 |
Jul 14 2022 |
4110 |
390.4 |
Jul 07 2022 |
4121 |
390.4 |
Jun 30 2022 |
4121 |
390.4 |
Jun 23 2022 |
4044 |
390.4 |
Jun 16 2022 |
4052 |
390.4 |
Jun 09 2022 |
3489 |
390.4 |
Jun 02 2022 |
3252 |
390.4 |
May 26 2022 |
3197 |
390.4 |
May 19 2022 |
3194 |
390.4 |
May 12 2022 |
3194 |
390.4 |
May 05 2022 |
3029 |
390.4 |
Apr 28 2022 |
3029 |
390.4 |
Apr 21 2022 |
2981 |
390.4 |
Apr 14 2022 |
2993 |
390.4 |
Apr 07 2022 |
2993 |
390.4 |
Mar 31 2022 |
2993 |
390.4 |
Mar 24 2022 |
2968 |
390.4 |
Mar 17 2022 |
2966 |
390.4 |
Mar 10 2022 |
3031 |
390.4 |
Mar 03 2022 |
3037 |
390.4 |
Feb 24 2022 |
3071 |
390.4 |
Feb 17 2022 |
2972 |
390.4 |
Feb 10 2022 |
2972 |
390.4 |
Feb 03 2022 |
2987 |
390.4 |
Jan 27 2022 |
2995 |
390.4 |
Jan 20 2022 |
2997 |
390.4 |
Jan 13 2022 |
2997 |
390.4 |
Jan 06 2022 |
2997 |
390.4 |
Dec 30 2021 |
2997 |
390.4 |
Dec 23 2021 |
2997 |
390.4 |
Dec 16 2021 |
2997 |
390.4 |
Dec 09 2021 |
3000 |
390.4 |
Dec 02 2021 |
3013 |
390.4 |
Nov 25 2021 |
3013 |
390.4 |
Nov 18 2021 |
3014 |
390.4 |
Nov 11 2021 |
3021 |
390.4 |
Nov 04 2021 |
3029 |
390.4 |
Oct 28 2021 |
4937 |
390.4 |
Oct 21 2021 |
4939 |
390.4 |
Oct 14 2021 |
5152 |
390.4 |
Oct 07 2021 |
5239 |
390.4 |
Sep 30 2021 |
5235 |
390.4 |
Sep 23 2021 |
5302 |
390.4 |
Sep 16 2021 |
5176 |
390.4 |
Sep 09 2021 |
5188 |
390.4 |
Sep 02 2021 |
5252 |
390.4 |
Aug 26 2021 |
5198 |
390.4 |
Aug 19 2021 |
5331 |
390.4 |
Aug 12 2021 |
5395 |
390.4 |
Aug 05 2021 |
5451 |
390.4 |
Jul 29 2021 |
5494 |
390.4 |
Jul 22 2021 |
5706 |
390.4 |
Jul 15 2021 |
5779 |
390.4 |
Jul 08 2021 |
5871 |
390.4 |
Jul 01 2021 |
5809 |
390.4 |
Jun 24 2021 |
5744 |
390.4 |
Jun 01 2021 |
5744 |
390.4 |
May 01 2021 |
5956 |
390.4 |
Apr 01 2021 |
6175 |
390.4 |
Mar 01 2021 |
6270 |
390.4 |
Feb 01 2021 |
6264 |
390.4 |
Jan 01 2021 |
6250 |
390.4 |