| Feb 01 2024 |
5270 |
401.97 |
| Jan 25 2024 |
5294 |
401.97 |
| Jan 18 2024 |
5284 |
401.97 |
| Jan 11 2024 |
4633 |
432.3 |
| Jan 04 2024 |
4633 |
432.3 |
| Dec 28 2023 |
4596 |
432.3 |
| Dec 21 2023 |
4596 |
432.3 |
| Dec 14 2023 |
4596 |
432.3 |
| Dec 07 2023 |
4568 |
432.3 |
| Nov 30 2023 |
3958 |
432.3 |
| Nov 23 2023 |
3896 |
432.3 |
| Nov 16 2023 |
3274 |
432.3 |
| Nov 09 2023 |
3119 |
432.3 |
| Nov 02 2023 |
3085 |
432.3 |
| Oct 26 2023 |
2934 |
432.3 |
| Oct 19 2023 |
2946 |
432.3 |
| Oct 12 2023 |
2960 |
432.3 |
| Oct 05 2023 |
2943 |
432.3 |
| Sep 28 2023 |
2885 |
432.3 |
| Sep 21 2023 |
2871 |
432.3 |
| Sep 14 2023 |
2906 |
432.3 |
| Sep 07 2023 |
2891 |
432.3 |
| Aug 31 2023 |
2893 |
432.3 |
| Aug 24 2023 |
2909 |
432.3 |
| Aug 17 2023 |
2938 |
432.3 |
| Aug 10 2023 |
2944 |
432.3 |
| Aug 03 2023 |
2947 |
432.3 |
| Jul 27 2023 |
2964 |
432.3 |
| Jul 20 2023 |
2844 |
432.3 |
| Jul 13 2023 |
2867 |
432.3 |
| Jul 06 2023 |
2574 |
432.3 |
| Jun 29 2023 |
2463 |
432.3 |
| Jun 22 2023 |
2494 |
432.3 |
| Jun 15 2023 |
2137 |
432.3 |
| Jun 08 2023 |
2111 |
432.3 |
| Jun 01 2023 |
2067 |
432.3 |
| May 25 2023 |
1934 |
432.3 |
| May 18 2023 |
1925 |
432.3 |
| May 11 2023 |
2013 |
432.3 |
| May 04 2023 |
2007 |
432.3 |
| Apr 27 2023 |
2168 |
432.3 |
| Apr 20 2023 |
2031 |
432.3 |
| Apr 13 2023 |
2025 |
432.3 |
| Apr 06 2023 |
2051 |
432.3 |
| Mar 30 2023 |
1984 |
432.3 |
| Mar 23 2023 |
2069 |
432.3 |
| Mar 16 2023 |
2120 |
432.3 |
| Mar 09 2023 |
2098 |
425.48 |
| Mar 02 2023 |
2135 |
425.48 |
| Feb 23 2023 |
2007 |
408.11 |
| Feb 16 2023 |
2033 |
408.11 |
| Feb 09 2023 |
2033 |
408.11 |
| Feb 02 2023 |
2038 |
408.11 |
| Jan 26 2023 |
2051 |
408.11 |
| Jan 19 2023 |
1850 |
390.77 |
| Jan 12 2023 |
1742 |
382.27 |
| Jan 05 2023 |
1742 |
382.27 |
| Dec 29 2022 |
1742 |
382.27 |
| Dec 22 2022 |
1742 |
382.27 |
| Dec 15 2022 |
1746 |
382.27 |
| Dec 08 2022 |
1758 |
382.27 |
| Dec 01 2022 |
1775 |
382.27 |
| Nov 24 2022 |
1775 |
382.27 |
| Nov 17 2022 |
1793 |
382.27 |
| Nov 10 2022 |
1810 |
382.27 |
| Nov 03 2022 |
1790 |
382.27 |
| Oct 27 2022 |
1799 |
382.27 |
| Oct 20 2022 |
1810 |
382.27 |
| Oct 13 2022 |
1822 |
382.27 |
| Oct 06 2022 |
1813 |
382.27 |
| Sep 29 2022 |
1810 |
382.27 |
| Sep 22 2022 |
1800 |
382.27 |
| Sep 15 2022 |
1817 |
382.27 |
| Sep 08 2022 |
1765 |
382.27 |
| Sep 01 2022 |
1784 |
382.27 |
| Aug 25 2022 |
1796 |
382.27 |
| Aug 18 2022 |
1798 |
382.27 |
| Aug 11 2022 |
1798 |
382.27 |
| Aug 04 2022 |
1798 |
382.27 |
| Jul 28 2022 |
1806 |
382.27 |
| Jul 21 2022 |
1802 |
382.27 |
| Jul 14 2022 |
1803 |
382.27 |
| Jul 07 2022 |
1792 |
382.27 |
| Jun 30 2022 |
1792 |
382.27 |
| Jun 23 2022 |
1768 |
382.27 |
| Jun 16 2022 |
1771 |
382.27 |
| Jun 09 2022 |
1566 |
398.04 |
| Jun 02 2022 |
1435 |
398.04 |
| May 26 2022 |
1431 |
398.04 |
| May 19 2022 |
1427 |
398.04 |
| May 12 2022 |
1427 |
398.04 |
| May 05 2022 |
1379 |
398.04 |
| Apr 28 2022 |
1379 |
398.04 |
| Apr 21 2022 |
1353 |
398.04 |
| Apr 14 2022 |
1306 |
398.04 |
| Apr 07 2022 |
1306 |
398.04 |
| Mar 31 2022 |
1306 |
398.04 |
| Mar 24 2022 |
1280 |
398.04 |
| Mar 17 2022 |
1276 |
398.04 |
| Mar 10 2022 |
1298 |
398.04 |
| Mar 03 2022 |
1309 |
398.04 |
| Feb 24 2022 |
1322 |
398.04 |
| Feb 17 2022 |
1298 |
398.04 |
| Feb 10 2022 |
1298 |
398.04 |
| Feb 03 2022 |
1328 |
398.04 |
| Jan 27 2022 |
1340 |
398.04 |
| Jan 20 2022 |
1345 |
398.04 |
| Jan 13 2022 |
1345 |
398.04 |
| Jan 06 2022 |
1358 |
398.04 |
| Dec 30 2021 |
1358 |
398.04 |
| Dec 23 2021 |
1358 |
398.04 |
| Dec 16 2021 |
1358 |
398.04 |
| Dec 09 2021 |
1368 |
398.04 |
| Dec 02 2021 |
1377 |
398.04 |
| Nov 25 2021 |
1377 |
398.04 |
| Nov 18 2021 |
1385 |
398.04 |
| Nov 11 2021 |
1400 |
398.04 |
| Nov 04 2021 |
1400 |
398.04 |
| Oct 28 2021 |
1410 |
398.04 |
| Oct 21 2021 |
1418 |
398.04 |
| Oct 14 2021 |
1430 |
398.04 |
| Oct 07 2021 |
1457 |
398.04 |
| Sep 30 2021 |
1480 |
398.04 |
| Sep 23 2021 |
1531 |
398.04 |
| Sep 16 2021 |
1718 |
398.04 |
| Sep 09 2021 |
1802 |
398.04 |
| Sep 02 2021 |
1830 |
398.04 |
| Aug 26 2021 |
1832 |
398.04 |
| Aug 19 2021 |
1864 |
398.04 |
| Aug 12 2021 |
1900 |
398.04 |
| Aug 05 2021 |
1908 |
398.04 |
| Jul 29 2021 |
1973 |
398.04 |
| Jul 22 2021 |
2047 |
398.04 |
| Jul 15 2021 |
2103 |
398.04 |
| Jul 08 2021 |
2132 |
398.04 |
| Jul 01 2021 |
2138 |
398.04 |
| Jun 24 2021 |
2153 |
398.04 |
| Jun 01 2021 |
2206 |
398.04 |
| May 01 2021 |
2832 |
423.19 |
| Apr 01 2021 |
3089 |
423.19 |
| Mar 01 2021 |
2901 |
401.64 |
| Feb 01 2021 |
3147 |
413.63 |
| Jan 01 2021 |
8978 |
432.28 |
