May 04 2024 |
7159 |
565.63 |
May 01 2024 |
7070 |
565.63 |
Apr 24 2024 |
6827 |
546.88 |
Apr 17 2024 |
6968 |
546.88 |
Apr 10 2024 |
6789 |
546.88 |
Apr 03 2024 |
6731 |
546.88 |
Mar 27 2024 |
6709 |
546.88 |
Mar 21 2024 |
6747 |
546.88 |
Mar 14 2024 |
6717 |
546.88 |
Mar 07 2024 |
6771 |
546.88 |
Feb 29 2024 |
6781 |
546.88 |
Feb 22 2024 |
6790 |
546.88 |
Feb 15 2024 |
6834 |
546.88 |
Feb 08 2024 |
6862 |
546.88 |
Feb 01 2024 |
6907 |
550.16 |
Jan 25 2024 |
6917 |
550.16 |
Jan 18 2024 |
7055 |
550.16 |
Jan 11 2024 |
7085 |
550.16 |
Jan 04 2024 |
7085 |
550.16 |
Dec 28 2023 |
7021 |
550.16 |
Dec 21 2023 |
7021 |
550.16 |
Dec 14 2023 |
7021 |
550.16 |
Dec 07 2023 |
6977 |
550.16 |
Nov 30 2023 |
6129 |
550.16 |
Nov 23 2023 |
6051 |
550.16 |
Nov 16 2023 |
4690 |
550.16 |
Nov 09 2023 |
4448 |
550.16 |
Nov 02 2023 |
4428 |
550.16 |
Oct 26 2023 |
4247 |
550.16 |
Oct 19 2023 |
4264 |
550.16 |
Oct 12 2023 |
4278 |
550.16 |
Oct 05 2023 |
4256 |
550.16 |
Sep 28 2023 |
4169 |
550.16 |
Sep 21 2023 |
4133 |
550.16 |
Sep 14 2023 |
4175 |
550.16 |
Sep 07 2023 |
4140 |
545 |
Aug 31 2023 |
4143 |
545 |
Aug 24 2023 |
4181 |
545 |
Aug 17 2023 |
4218 |
545 |
Aug 10 2023 |
4226 |
545 |
Aug 03 2023 |
4231 |
545 |
Jul 27 2023 |
4256 |
545 |
Jul 20 2023 |
4055 |
545 |
Jul 13 2023 |
4089 |
545 |
Jul 06 2023 |
3611 |
545 |
Jun 29 2023 |
3478 |
545 |
Jun 22 2023 |
3532 |
545 |
Jun 15 2023 |
2910 |
545 |
Jun 08 2023 |
2859 |
545 |
Jun 01 2023 |
2811 |
545 |
May 25 2023 |
2624 |
545 |
May 18 2023 |
2617 |
545 |
May 11 2023 |
2742 |
545 |
May 04 2023 |
2729 |
545 |
Apr 27 2023 |
2888 |
545 |
Apr 20 2023 |
2717 |
545 |
Apr 13 2023 |
2743 |
545 |
Apr 06 2023 |
2782 |
545 |
Mar 30 2023 |
8950 |
560 |
Mar 23 2023 |
9083 |
560 |
Mar 16 2023 |
8926 |
560 |
Mar 09 2023 |
8536 |
523.75 |
Mar 02 2023 |
8590 |
523.75 |
Feb 23 2023 |
3150 |
519.22 |
Feb 16 2023 |
3224 |
519.22 |
Feb 09 2023 |
3224 |
519.22 |
Feb 02 2023 |
3236 |
519.22 |
Jan 26 2023 |
3260 |
519.22 |
Jan 19 2023 |
3247 |
513.97 |
Jan 12 2023 |
3267 |
513.97 |
Jan 05 2023 |
3267 |
513.97 |
Dec 29 2022 |
3267 |
513.97 |
Dec 22 2022 |
3267 |
513.97 |
Dec 15 2022 |
3084 |
494.67 |
Dec 08 2022 |
3104 |
494.67 |
Dec 01 2022 |
2996 |
481.12 |
Nov 24 2022 |
2996 |
481.12 |
Nov 17 2022 |
3027 |
481.12 |
Nov 10 2022 |
3064 |
481.12 |
Nov 03 2022 |
3037 |
481.12 |
Oct 27 2022 |
3054 |
481.12 |
Oct 20 2022 |
3077 |
481.12 |
Oct 13 2022 |
3093 |
481.12 |
Oct 06 2022 |
3058 |
481.12 |
Sep 29 2022 |
3099 |
481.12 |
Sep 22 2022 |
3107 |
481.12 |
Sep 15 2022 |
3158 |
481.12 |
Sep 08 2022 |
3097 |
481.12 |
Sep 01 2022 |
3122 |
481.12 |
Aug 25 2022 |
3140 |
481.12 |
Aug 18 2022 |
3142 |
481.12 |
Aug 11 2022 |
3145 |
481.12 |
Aug 04 2022 |
3145 |
481.12 |
Jul 28 2022 |
3159 |
481.12 |
Jul 21 2022 |
3163 |
481.12 |
Jul 14 2022 |
3166 |
481.12 |
Jul 07 2022 |
3152 |
481.12 |
Jun 30 2022 |
3152 |
481.12 |
Jun 23 2022 |
3123 |
481.12 |
Jun 16 2022 |
3136 |
481.12 |
Jun 09 2022 |
2546 |
481.12 |
Jun 02 2022 |
2388 |
481.12 |
May 26 2022 |
2384 |
481.12 |
May 19 2022 |
2383 |
481.12 |
May 12 2022 |
2383 |
481.12 |
May 05 2022 |
2325 |
481.12 |
Apr 28 2022 |
2325 |
481.12 |
Apr 21 2022 |
2277 |
481.12 |
Apr 14 2022 |
2209 |
481.12 |
Apr 07 2022 |
2209 |
481.12 |
Mar 31 2022 |
2209 |
481.12 |
Mar 24 2022 |
2104 |
481.12 |
Mar 17 2022 |
2093 |
481.12 |
Mar 10 2022 |
2135 |
481.12 |
Mar 03 2022 |
2148 |
481.12 |
Feb 24 2022 |
2163 |
481.12 |
Feb 17 2022 |
2127 |
481.12 |
Feb 10 2022 |
2127 |
481.12 |
Feb 03 2022 |
2172 |
481.12 |
Jan 27 2022 |
2191 |
481.12 |
Jan 20 2022 |
2202 |
481.12 |
Jan 13 2022 |
2202 |
481.12 |
Jan 06 2022 |
2230 |
481.12 |
Dec 30 2021 |
2230 |
481.12 |
Dec 23 2021 |
2230 |
481.12 |
Dec 16 2021 |
2230 |
481.12 |
Dec 09 2021 |
2243 |
481.12 |
Dec 02 2021 |
2255 |
481.12 |
Nov 25 2021 |
2255 |
481.12 |
Nov 18 2021 |
2270 |
481.12 |
Nov 11 2021 |
2293 |
481.12 |
Nov 04 2021 |
2293 |
481.12 |
Oct 28 2021 |
2311 |
481.12 |
Oct 21 2021 |
2327 |
481.12 |
Oct 14 2021 |
2352 |
481.12 |
Oct 07 2021 |
2407 |
481.12 |
Sep 30 2021 |
2445 |
481.12 |
Sep 23 2021 |
2514 |
481.12 |
Sep 16 2021 |
2984 |
481.12 |
Sep 09 2021 |
3236 |
481.12 |
Sep 02 2021 |
3341 |
481.12 |
Aug 26 2021 |
3378 |
481.12 |
Aug 19 2021 |
3515 |
481.12 |
Aug 12 2021 |
3591 |
481.12 |
Aug 05 2021 |
3604 |
481.12 |
Jul 29 2021 |
3703 |
481.12 |
Jul 22 2021 |
3784 |
481.12 |
Jul 15 2021 |
3863 |
481.12 |
Jul 08 2021 |
3909 |
481.12 |
Jul 01 2021 |
3911 |
481.12 |
Jun 24 2021 |
3933 |
481.12 |
Jun 01 2021 |
3924 |
481.12 |
May 01 2021 |
4173 |
491.93 |
Apr 01 2021 |
4551 |
491.93 |
Mar 01 2021 |
4861 |
485.89 |
Feb 01 2021 |
4961 |
493.02 |
Jan 01 2021 |
4909 |
493.04 |
Dec 01 2020 |
12964 |
525.11 |
Nov 01 2020 |
14775 |
525.11 |
Oct 01 2020 |
14888 |
525.11 |
Sep 01 2020 |
15440 |
525.11 |
Aug 01 2020 |
15978 |
525.11 |
Jul 01 2020 |
16719 |
525.11 |
Apr 01 2020 |
18549 |
525.11 |
Mar 01 2020 |
19039 |
525.11 |
Feb 01 2020 |
18951 |
525.11 |
Jan 01 2020 |
18971 |
525.11 |
Dec 01 2019 |
18936 |
525.11 |
Nov 01 2019 |
17795 |
538.85 |