| May 04 2024 |
429 |
281.56 |
| May 01 2024 |
427 |
281.56 |
| Apr 24 2024 |
1121 |
304.5 |
| Apr 17 2024 |
1188 |
304.5 |
| Apr 10 2024 |
1194 |
304.5 |
| Apr 03 2024 |
1203 |
304.5 |
| Mar 27 2024 |
1185 |
304.5 |
| Mar 21 2024 |
1193 |
304.5 |
| Mar 14 2024 |
1183 |
304.5 |
| Mar 07 2024 |
1185 |
304.5 |
| Feb 29 2024 |
1190 |
304.5 |
| Feb 22 2024 |
1191 |
304.5 |
| Feb 15 2024 |
1204 |
304.5 |
| Feb 08 2024 |
1206 |
304.5 |
| Feb 01 2024 |
1209 |
304.5 |
| Jan 25 2024 |
1209 |
304.5 |
| Jan 18 2024 |
1208 |
304.5 |
| Jan 11 2024 |
1210 |
304.5 |
| Jan 04 2024 |
1210 |
304.5 |
| Dec 28 2023 |
1210 |
304.5 |
| Dec 21 2023 |
1210 |
304.5 |
| Dec 14 2023 |
1210 |
304.5 |
| Dec 07 2023 |
1198 |
304.5 |
| Nov 30 2023 |
446 |
232.14 |
| Nov 23 2023 |
447 |
232.14 |
| Nov 16 2023 |
428 |
232.14 |
| Nov 09 2023 |
376 |
232.14 |
| Nov 02 2023 |
376 |
232.14 |
| Oct 26 2023 |
303 |
220.56 |
| Oct 19 2023 |
301 |
220.56 |
| Oct 12 2023 |
300 |
220.56 |
| Oct 05 2023 |
300 |
220.56 |
| Sep 28 2023 |
295 |
220.56 |
| Sep 21 2023 |
292 |
220.56 |
| Sep 14 2023 |
298 |
220.56 |
| Sep 07 2023 |
296 |
220.56 |
| Aug 31 2023 |
299 |
220.56 |
| Aug 24 2023 |
299 |
220.56 |
| Aug 17 2023 |
299 |
220.56 |
| Aug 10 2023 |
299 |
220.56 |
| Aug 03 2023 |
300 |
220.56 |
| Jul 27 2023 |
302 |
220.56 |
| Jul 20 2023 |
385 |
233.89 |
| Jul 13 2023 |
386 |
233.89 |
| Jul 06 2023 |
382 |
233.89 |
| Jun 29 2023 |
365 |
233.89 |
| Jun 22 2023 |
366 |
233.89 |
| Jun 15 2023 |
813 |
297.69 |
| Jun 08 2023 |
812 |
297.69 |
| Jun 01 2023 |
809 |
297.69 |
| May 25 2023 |
779 |
297.69 |
| May 18 2023 |
782 |
297.69 |
| May 11 2023 |
805 |
297.69 |
| May 04 2023 |
1156 |
337.76 |
| Apr 27 2023 |
1888 |
402.37 |
| Apr 20 2023 |
1753 |
402.37 |
| Apr 13 2023 |
1712 |
398.56 |
| Apr 06 2023 |
1725 |
398.56 |
| Mar 30 2023 |
1671 |
398.56 |
| Mar 23 2023 |
1737 |
398.56 |
| Mar 16 2023 |
1644 |
388.83 |
| Mar 09 2023 |
1527 |
373.63 |
| Mar 02 2023 |
1545 |
373.63 |
| Feb 23 2023 |
1583 |
373.63 |
| Feb 16 2023 |
1604 |
373.63 |
| Feb 09 2023 |
1604 |
373.63 |
| Feb 02 2023 |
1607 |
373.63 |
| Jan 26 2023 |
1614 |
373.63 |
| Jan 19 2023 |
1627 |
373.63 |
| Jan 12 2023 |
1637 |
373.63 |
| Jan 05 2023 |
1637 |
373.63 |
| Dec 29 2022 |
1637 |
373.63 |
| Dec 22 2022 |
1637 |
373.63 |
| Dec 15 2022 |
1638 |
373.63 |
| Dec 08 2022 |
1649 |
373.63 |
| Dec 01 2022 |
1665 |
373.63 |
| Nov 24 2022 |
1665 |
373.63 |
| Nov 17 2022 |
1682 |
373.63 |
| Nov 10 2022 |
1696 |
373.63 |
| Nov 03 2022 |
1683 |
373.63 |
| Oct 27 2022 |
1695 |
373.63 |
| Oct 20 2022 |
1708 |
373.63 |
| Oct 13 2022 |
1718 |
373.63 |
| Oct 06 2022 |
1710 |
373.63 |
| Sep 29 2022 |
1701 |
373.63 |
| Sep 22 2022 |
1690 |
373.63 |
| Sep 15 2022 |
1703 |
373.63 |
| Sep 08 2022 |
1654 |
373.63 |
| Sep 01 2022 |
1668 |
373.63 |
| Aug 25 2022 |
1678 |
373.63 |
| Aug 18 2022 |
1680 |
373.63 |
| Aug 11 2022 |
1680 |
373.63 |
| Aug 04 2022 |
1680 |
373.63 |
| Jul 28 2022 |
1691 |
373.63 |
| Jul 21 2022 |
1686 |
373.63 |
| Jul 14 2022 |
1686 |
373.63 |
| Jul 07 2022 |
1679 |
373.63 |
| Jun 30 2022 |
1679 |
373.63 |
| Jun 23 2022 |
1656 |
373.63 |
| Jun 16 2022 |
1658 |
373.63 |
| Jun 09 2022 |
1268 |
373.63 |
| Jun 02 2022 |
1432 |
397.86 |
| May 26 2022 |
1428 |
397.86 |
| May 19 2022 |
1630 |
413.88 |
| May 12 2022 |
1630 |
413.88 |
| May 05 2022 |
1789 |
428.98 |
| Apr 28 2022 |
1789 |
428.98 |
| Apr 21 2022 |
1753 |
428.98 |
| Apr 14 2022 |
1694 |
428.98 |
| Apr 07 2022 |
1694 |
428.98 |
| Mar 31 2022 |
1694 |
428.98 |
| Mar 24 2022 |
1651 |
428.98 |
| Mar 17 2022 |
1639 |
428.98 |
| Mar 10 2022 |
1668 |
428.98 |
| Mar 03 2022 |
1678 |
428.98 |
| Feb 24 2022 |
1687 |
428.98 |
| Feb 17 2022 |
1656 |
428.98 |
| Feb 10 2022 |
1656 |
428.98 |
| Feb 03 2022 |
1691 |
428.98 |
| Jan 27 2022 |
1706 |
428.98 |
| Jan 20 2022 |
1714 |
428.98 |
| Jan 13 2022 |
1714 |
428.98 |
| Jan 06 2022 |
1736 |
428.98 |
| Dec 30 2021 |
1736 |
428.98 |
| Dec 23 2021 |
1736 |
428.98 |
| Dec 16 2021 |
1736 |
428.98 |
| Dec 09 2021 |
1747 |
428.98 |
| Dec 02 2021 |
1760 |
428.98 |
| Nov 25 2021 |
1760 |
428.98 |
| Nov 18 2021 |
1774 |
428.98 |
| Nov 11 2021 |
1793 |
428.98 |
| Nov 04 2021 |
1793 |
428.98 |
| Oct 28 2021 |
1806 |
428.98 |
| Oct 21 2021 |
1816 |
428.98 |
| Oct 14 2021 |
1837 |
428.98 |
| Oct 07 2021 |
1878 |
428.98 |
| Sep 30 2021 |
1907 |
428.98 |
| Sep 23 2021 |
1957 |
428.98 |
| Sep 16 2021 |
2236 |
428.98 |
| Sep 09 2021 |
2380 |
428.98 |
| Sep 02 2021 |
2440 |
428.98 |
| Aug 26 2021 |
2447 |
428.98 |
| Aug 19 2021 |
2512 |
428.98 |
| Aug 12 2021 |
2552 |
428.98 |
| Aug 05 2021 |
2562 |
428.98 |
| Jul 29 2021 |
2640 |
428.98 |
| Jul 22 2021 |
2721 |
428.98 |
| Jul 15 2021 |
2787 |
428.98 |
| Jul 08 2021 |
2827 |
428.98 |
| Jul 01 2021 |
2833 |
428.98 |
| Jun 24 2021 |
2853 |
428.98 |
| Jun 01 2021 |
2943 |
432 |
| May 01 2021 |
4027 |
484.65 |
| Apr 01 2021 |
4396 |
484.65 |
| Mar 01 2021 |
4548 |
471.46 |
| Feb 01 2021 |
4479 |
471.46 |
| Jan 01 2021 |
5325 |
513.09 |
| Dec 01 2020 |
4696 |
513.09 |
| Nov 01 2020 |
5362 |
513.09 |
| Oct 01 2020 |
5356 |
513.09 |
| Sep 01 2020 |
5504 |
513.09 |
| Aug 01 2020 |
5381 |
513.09 |
| Jul 01 2020 |
5993 |
513.09 |
| Apr 01 2020 |
7416 |
513.09 |
| Mar 01 2020 |
7523 |
513.09 |
| Feb 01 2020 |
7537 |
513.09 |
| Jan 01 2020 |
7546 |
513.09 |
| Dec 01 2019 |
7532 |
513.09 |
| Nov 01 2019 |
7444 |
513.09 |
| Oct 01 2019 |
7155 |
509.62 |
| Sep 01 2019 |
17318 |
515.52 |
