| Feb 01 2024 |
5134 |
399.38 |
| Jan 25 2024 |
5159 |
399.38 |
| Jan 18 2024 |
5149 |
399.38 |
| Jan 11 2024 |
5120 |
399.38 |
| Jan 04 2024 |
5120 |
399.38 |
| Dec 28 2023 |
5166 |
399.38 |
| Dec 21 2023 |
5166 |
399.38 |
| Dec 14 2023 |
5166 |
399.38 |
| Dec 07 2023 |
5153 |
399.38 |
| Nov 30 2023 |
4950 |
399.38 |
| Nov 23 2023 |
4954 |
399.38 |
| Nov 16 2023 |
4978 |
399.38 |
| Nov 09 2023 |
4933 |
399.38 |
| Nov 02 2023 |
4881 |
399.38 |
| Oct 26 2023 |
4887 |
399.38 |
| Oct 19 2023 |
4865 |
399.38 |
| Oct 12 2023 |
4890 |
399.38 |
| Oct 05 2023 |
4893 |
399.38 |
| Sep 28 2023 |
4926 |
399.38 |
| Sep 21 2023 |
4910 |
399.38 |
| Sep 14 2023 |
4926 |
399.38 |
| Sep 07 2023 |
4903 |
399.38 |
| Aug 31 2023 |
4918 |
399.38 |
| Aug 24 2023 |
4978 |
399.38 |
| Aug 17 2023 |
5013 |
399.38 |
| Aug 10 2023 |
5017 |
399.38 |
| Aug 03 2023 |
5010 |
399.38 |
| Jul 27 2023 |
5011 |
399.38 |
| Jul 20 2023 |
5013 |
399.38 |
| Jul 13 2023 |
5055 |
399.38 |
| Jul 06 2023 |
5106 |
399.38 |
| Jun 29 2023 |
5137 |
399.38 |
| Jun 22 2023 |
5275 |
399.38 |
| Jun 15 2023 |
5186 |
399.38 |
| Jun 08 2023 |
5256 |
399.38 |
| Jun 01 2023 |
5252 |
399.38 |
| May 25 2023 |
5025 |
399.38 |
| May 18 2023 |
5012 |
399.38 |
| May 11 2023 |
5226 |
399.38 |
| May 04 2023 |
5066 |
399.38 |
| Apr 27 2023 |
5059 |
399.38 |
| Apr 20 2023 |
4854 |
399.38 |
| Apr 13 2023 |
4826 |
399.38 |
| Apr 06 2023 |
4852 |
399.38 |
| Mar 30 2023 |
4508 |
399.38 |
| Mar 23 2023 |
4548 |
399.38 |
| Mar 16 2023 |
4517 |
399.38 |
| Mar 09 2023 |
4545 |
399.38 |
| Mar 02 2023 |
4563 |
399.38 |
| Feb 23 2023 |
4584 |
399.38 |
| Feb 16 2023 |
4589 |
399.38 |
| Feb 09 2023 |
4589 |
399.38 |
| Feb 02 2023 |
4547 |
399.38 |
| Jan 26 2023 |
4544 |
399.38 |
| Jan 19 2023 |
4560 |
399.38 |
| Jan 12 2023 |
4562 |
399.38 |
| Jan 05 2023 |
4562 |
399.38 |
| Dec 29 2022 |
4562 |
399.38 |
| Dec 22 2022 |
4562 |
399.38 |
| Dec 15 2022 |
6665 |
458.23 |
| Dec 08 2022 |
6709 |
458.23 |
| Dec 01 2022 |
6735 |
458.23 |
| Nov 24 2022 |
6735 |
458.23 |
| Nov 17 2022 |
6753 |
458.23 |
| Nov 10 2022 |
6837 |
458.23 |
| Nov 03 2022 |
6793 |
458.23 |
| Oct 27 2022 |
6804 |
458.23 |
| Oct 20 2022 |
6832 |
458.23 |
| Oct 13 2022 |
6902 |
458.23 |
| Oct 06 2022 |
6927 |
458.23 |
| Sep 29 2022 |
6869 |
458.23 |
| Sep 22 2022 |
6762 |
458.23 |
| Sep 15 2022 |
6814 |
458.23 |
| Sep 08 2022 |
6636 |
458.23 |
| Sep 01 2022 |
6619 |
458.23 |
| Aug 25 2022 |
6633 |
458.23 |
| Aug 18 2022 |
6639 |
458.23 |
| Aug 11 2022 |
6641 |
458.23 |
| Aug 04 2022 |
6641 |
458.23 |
| Jul 28 2022 |
6654 |
458.23 |
| Jul 21 2022 |
6676 |
458.23 |
| Jul 14 2022 |
6680 |
458.23 |
| Jul 07 2022 |
6708 |
458.23 |
| Jun 30 2022 |
6708 |
458.23 |
| Jun 23 2022 |
6514 |
458.23 |
| Jun 16 2022 |
6533 |
458.23 |
| Jun 09 2022 |
5697 |
458.23 |
| Jun 02 2022 |
6981 |
517.09 |
| May 26 2022 |
6879 |
517.09 |
| May 19 2022 |
6876 |
517.09 |
| May 12 2022 |
6876 |
517.09 |
| May 05 2022 |
6672 |
517.09 |
| Apr 28 2022 |
6672 |
517.09 |
| Apr 21 2022 |
6532 |
517.09 |
| Apr 14 2022 |
6519 |
517.09 |
| Apr 07 2022 |
6519 |
517.09 |
| Mar 31 2022 |
6519 |
517.09 |
| Mar 24 2022 |
6501 |
517.09 |
| Mar 17 2022 |
6497 |
517.09 |
| Mar 10 2022 |
6622 |
517.09 |
| Mar 03 2022 |
6653 |
517.09 |
| Feb 24 2022 |
6699 |
517.09 |
| Feb 17 2022 |
6523 |
517.09 |
| Feb 10 2022 |
6523 |
517.09 |
| Feb 03 2022 |
6568 |
517.09 |
| Jan 27 2022 |
6590 |
517.09 |
| Jan 20 2022 |
6598 |
517.09 |
| Jan 13 2022 |
6599 |
517.09 |
| Jan 06 2022 |
6628 |
517.09 |
| Dec 30 2021 |
6630 |
517.09 |
| Dec 23 2021 |
6630 |
517.09 |
| Dec 16 2021 |
6630 |
517.09 |
| Dec 09 2021 |
6663 |
517.09 |
| Dec 02 2021 |
6701 |
517.09 |
| Nov 25 2021 |
6701 |
517.09 |
| Nov 18 2021 |
6723 |
517.09 |
| Nov 11 2021 |
6774 |
517.09 |
| Nov 04 2021 |
6796 |
517.09 |
| Oct 28 2021 |
10538 |
517.09 |
| Oct 21 2021 |
10553 |
517.09 |
| Oct 14 2021 |
11364 |
517.09 |
| Oct 07 2021 |
11564 |
517.09 |
| Sep 30 2021 |
11654 |
517.09 |
| Sep 23 2021 |
11766 |
517.09 |
| Sep 16 2021 |
11474 |
517.09 |
| Sep 09 2021 |
11508 |
517.09 |
| Sep 02 2021 |
11693 |
517.09 |
| Aug 26 2021 |
11604 |
517.09 |
| Aug 19 2021 |
11719 |
517.09 |
| Aug 12 2021 |
11789 |
517.09 |
| Aug 05 2021 |
11899 |
517.09 |
| Jul 29 2021 |
11991 |
517.09 |
| Jul 22 2021 |
12314 |
517.09 |
| Jul 15 2021 |
12494 |
517.09 |
| Jul 08 2021 |
12680 |
517.09 |
| Jul 01 2021 |
12503 |
517.09 |
| Jun 24 2021 |
12431 |
517.09 |
| Jun 01 2021 |
12569 |
517.09 |
| May 01 2021 |
12941 |
517.09 |
| Apr 01 2021 |
13337 |
517.09 |
| Mar 01 2021 |
13718 |
517.09 |
| Feb 01 2021 |
13556 |
517.09 |
| Jan 01 2021 |
13430 |
517.09 |
