| Dec 15 2022 |
7037 |
468.5 |
| Dec 08 2022 |
7088 |
468.5 |
| Dec 01 2022 |
7118 |
468.5 |
| Nov 24 2022 |
7118 |
468.5 |
| Nov 17 2022 |
7142 |
468.5 |
| Nov 10 2022 |
7231 |
468.5 |
| Nov 03 2022 |
7185 |
468.5 |
| Oct 27 2022 |
7198 |
468.5 |
| Oct 20 2022 |
7234 |
468.5 |
| Oct 13 2022 |
7309 |
468.5 |
| Oct 06 2022 |
7338 |
468.5 |
| Sep 29 2022 |
7279 |
468.5 |
| Sep 22 2022 |
7166 |
468.5 |
| Sep 15 2022 |
7223 |
468.5 |
| Sep 08 2022 |
7031 |
468.5 |
| Sep 01 2022 |
7014 |
468.5 |
| Aug 25 2022 |
7029 |
468.5 |
| Aug 18 2022 |
7035 |
468.5 |
| Aug 11 2022 |
7038 |
468.5 |
| Aug 04 2022 |
7038 |
468.5 |
| Jul 28 2022 |
7052 |
468.5 |
| Jul 21 2022 |
7079 |
468.5 |
| Jul 14 2022 |
7082 |
468.5 |
| Jul 07 2022 |
7115 |
468.5 |
| Jun 30 2022 |
7115 |
468.5 |
| Jun 23 2022 |
6902 |
468.5 |
| Jun 16 2022 |
6924 |
468.5 |
| Jun 09 2022 |
6044 |
468.5 |
| Jun 02 2022 |
5705 |
468.5 |
| May 26 2022 |
5607 |
468.5 |
| May 19 2022 |
5603 |
468.5 |
| May 12 2022 |
5603 |
468.5 |
| May 05 2022 |
5416 |
468.5 |
| Apr 28 2022 |
5416 |
468.5 |
| Apr 21 2022 |
5297 |
468.5 |
| Apr 14 2022 |
5300 |
468.5 |
| Apr 07 2022 |
5300 |
468.5 |
| Mar 31 2022 |
5300 |
468.5 |
| Mar 24 2022 |
5273 |
468.5 |
| Mar 17 2022 |
5273 |
468.5 |
| Mar 10 2022 |
5380 |
468.5 |
| Mar 03 2022 |
5400 |
468.5 |
| Feb 24 2022 |
5453 |
468.5 |
| Feb 17 2022 |
5293 |
468.5 |
| Feb 10 2022 |
5293 |
468.5 |
| Feb 03 2022 |
5334 |
468.5 |
| Jan 27 2022 |
5349 |
468.5 |
| Jan 20 2022 |
5355 |
468.5 |
| Jan 13 2022 |
5355 |
468.5 |
| Jan 06 2022 |
5371 |
468.5 |
| Dec 30 2021 |
5374 |
468.5 |
| Dec 23 2021 |
5374 |
468.5 |
| Dec 16 2021 |
5374 |
468.5 |
| Dec 09 2021 |
5397 |
468.5 |
| Dec 02 2021 |
5426 |
468.5 |
| Nov 25 2021 |
5426 |
468.5 |
| Nov 18 2021 |
5442 |
468.5 |
| Nov 11 2021 |
5472 |
468.5 |
| Nov 04 2021 |
5489 |
468.5 |
| Oct 28 2021 |
8700 |
468.5 |
| Oct 21 2021 |
8705 |
468.5 |
| Oct 14 2021 |
9298 |
468.5 |
| Oct 07 2021 |
9469 |
468.5 |
| Sep 30 2021 |
9505 |
468.5 |
| Sep 23 2021 |
9605 |
468.5 |
| Sep 16 2021 |
9355 |
468.5 |
| Sep 09 2021 |
9326 |
468.5 |
| Sep 02 2021 |
9468 |
468.5 |
| Aug 26 2021 |
9358 |
468.5 |
| Aug 19 2021 |
9538 |
468.5 |
| Aug 12 2021 |
9623 |
468.5 |
| Aug 05 2021 |
9717 |
468.5 |
| Jul 29 2021 |
9799 |
468.5 |
| Jul 22 2021 |
10090 |
468.5 |
| Jul 15 2021 |
10218 |
468.5 |
| Jul 08 2021 |
10386 |
468.5 |
| Jul 01 2021 |
10263 |
468.5 |
| Jun 24 2021 |
10193 |
468.5 |
| Jun 01 2021 |
10313 |
468.5 |
| May 01 2021 |
10674 |
468.5 |
| Apr 01 2021 |
11008 |
468.5 |
| Mar 01 2021 |
11244 |
468.5 |
| Feb 01 2021 |
11153 |
468.5 |
| Jan 01 2021 |
11071 |
468.5 |
