| May 14 2024 |
376 |
273.39 |
| May 08 2024 |
356 |
273.39 |
| May 01 2024 |
383 |
273.39 |
| Apr 24 2024 |
722 |
267.04 |
| Apr 17 2024 |
779 |
267.04 |
| Apr 10 2024 |
778 |
267.04 |
| Apr 03 2024 |
789 |
267.04 |
| Mar 27 2024 |
780 |
267.04 |
| Mar 21 2024 |
784 |
267.04 |
| Mar 14 2024 |
781 |
267.04 |
| Mar 07 2024 |
781 |
267.04 |
| Feb 29 2024 |
783 |
267.04 |
| Feb 22 2024 |
784 |
267.04 |
| Feb 15 2024 |
798 |
267.04 |
| Feb 08 2024 |
798 |
267.04 |
| Feb 01 2024 |
799 |
267.04 |
| Jan 25 2024 |
799 |
267.04 |
| Jan 18 2024 |
798 |
267.04 |
| Jan 11 2024 |
799 |
267.04 |
| Jan 04 2024 |
799 |
267.04 |
| Dec 28 2023 |
799 |
267.04 |
| Dec 21 2023 |
799 |
267.04 |
| Dec 14 2023 |
799 |
267.04 |
| Dec 07 2023 |
708 |
259.58 |
| Nov 30 2023 |
703 |
259.58 |
| Nov 23 2023 |
628 |
252.78 |
| Nov 16 2023 |
615 |
252.78 |
| Nov 09 2023 |
554 |
252.78 |
| Nov 02 2023 |
552 |
252.78 |
| Oct 26 2023 |
555 |
252.78 |
| Oct 19 2023 |
553 |
252.78 |
| Oct 12 2023 |
550 |
252.78 |
| Oct 05 2023 |
548 |
252.78 |
| Sep 28 2023 |
544 |
252.78 |
| Sep 21 2023 |
544 |
252.78 |
| Sep 14 2023 |
555 |
252.78 |
| Sep 07 2023 |
606 |
254.17 |
| Aug 31 2023 |
606 |
254.17 |
| Aug 24 2023 |
610 |
254.17 |
| Aug 17 2023 |
618 |
254.17 |
| Aug 10 2023 |
617 |
254.17 |
| Aug 03 2023 |
617 |
254.17 |
| Jul 27 2023 |
610 |
254.17 |
| Jul 20 2023 |
596 |
254.17 |
| Jul 13 2023 |
610 |
254.17 |
| Jul 06 2023 |
610 |
254.17 |
| Jun 29 2023 |
607 |
254.17 |
| Jun 22 2023 |
631 |
254.17 |
| Jun 15 2023 |
628 |
254.17 |
| Jun 08 2023 |
636 |
254.17 |
| Jun 01 2023 |
628 |
254.17 |
| May 25 2023 |
447 |
241.67 |
| May 18 2023 |
450 |
241.67 |
| May 11 2023 |
465 |
241.67 |
| May 04 2023 |
458 |
241.67 |
| Apr 27 2023 |
433 |
241.67 |
| Apr 20 2023 |
453 |
241.67 |
| Apr 13 2023 |
441 |
241.67 |
| Apr 06 2023 |
428 |
241.67 |
| Feb 23 2023 |
4361 |
393.78 |
| Feb 16 2023 |
4359 |
393.78 |
| Feb 09 2023 |
4359 |
393.78 |
| Feb 02 2023 |
4320 |
393.78 |
| Jan 26 2023 |
4317 |
393.78 |
| Jan 19 2023 |
4331 |
393.78 |
| Jan 12 2023 |
2099 |
409.25 |
| Jan 05 2023 |
2099 |
409.25 |
| Dec 29 2022 |
2099 |
409.25 |
| Dec 22 2022 |
2099 |
409.25 |
| Dec 15 2022 |
2102 |
409.25 |
| Dec 08 2022 |
2117 |
409.25 |
| Dec 01 2022 |
2139 |
409.25 |
| Nov 24 2022 |
2139 |
409.25 |
| Nov 17 2022 |
2158 |
409.25 |
| Nov 10 2022 |
2181 |
409.25 |
| Nov 03 2022 |
2162 |
409.25 |
| Oct 27 2022 |
2175 |
409.25 |
| Oct 20 2022 |
2189 |
409.25 |
| Oct 13 2022 |
2205 |
409.25 |
| Oct 06 2022 |
2187 |
409.25 |
| Sep 29 2022 |
2195 |
409.25 |
| Sep 22 2022 |
2195 |
409.25 |
| Sep 15 2022 |
2215 |
409.25 |
| Sep 08 2022 |
2168 |
409.25 |
| Sep 01 2022 |
2183 |
409.25 |
| Aug 25 2022 |
2194 |
409.25 |
| Aug 18 2022 |
2196 |
409.25 |
| Aug 11 2022 |
2196 |
409.25 |
| Aug 04 2022 |
2196 |
409.25 |
| Jul 28 2022 |
2207 |
409.25 |
| Jul 21 2022 |
2209 |
409.25 |
| Jul 14 2022 |
2212 |
409.25 |
| Jul 07 2022 |
2205 |
409.25 |
| Jun 30 2022 |
2205 |
409.25 |
| Jun 23 2022 |
2179 |
409.25 |
| Jun 16 2022 |
2183 |
409.25 |
| Jun 09 2022 |
1722 |
409.25 |
| Jun 02 2022 |
1584 |
409.25 |
| May 26 2022 |
1579 |
409.25 |
| May 19 2022 |
1574 |
409.25 |
| May 12 2022 |
1574 |
409.25 |
| May 05 2022 |
1527 |
409.25 |
| Apr 28 2022 |
1527 |
409.25 |
| Apr 21 2022 |
1499 |
409.25 |
| Apr 14 2022 |
1443 |
409.25 |
| Apr 07 2022 |
1443 |
409.25 |
| Mar 31 2022 |
1443 |
409.25 |
| Mar 24 2022 |
1412 |
409.25 |
| Mar 17 2022 |
1406 |
409.25 |
| Mar 10 2022 |
1431 |
409.25 |
| Mar 03 2022 |
1443 |
409.25 |
| Feb 24 2022 |
1461 |
409.25 |
| Feb 17 2022 |
1428 |
409.25 |
| Feb 10 2022 |
1428 |
409.25 |
| Feb 03 2022 |
1455 |
409.25 |
| Jan 27 2022 |
1469 |
409.25 |
| Jan 20 2022 |
1476 |
409.25 |
| Jan 13 2022 |
1476 |
409.25 |
| Jan 06 2022 |
1497 |
409.25 |
| Dec 30 2021 |
1497 |
409.25 |
| Dec 23 2021 |
1497 |
409.25 |
| Dec 16 2021 |
1497 |
409.25 |
| Dec 09 2021 |
1507 |
409.25 |
| Dec 02 2021 |
1516 |
409.25 |
| Nov 25 2021 |
1516 |
409.25 |
| Nov 18 2021 |
1528 |
409.25 |
| Nov 11 2021 |
1545 |
409.25 |
| Nov 04 2021 |
1545 |
409.25 |
| Oct 28 2021 |
1557 |
409.25 |
| Oct 21 2021 |
1565 |
409.25 |
| Oct 14 2021 |
1583 |
409.25 |
| Oct 07 2021 |
1614 |
409.25 |
| Sep 30 2021 |
1638 |
409.25 |
| Sep 23 2021 |
1690 |
409.25 |
| Sep 16 2021 |
1918 |
409.25 |
| Sep 09 2021 |
2016 |
409.25 |
| Sep 02 2021 |
2054 |
409.25 |
| Aug 26 2021 |
2054 |
409.25 |
| Aug 19 2021 |
2086 |
409.25 |
| Aug 12 2021 |
2128 |
409.25 |
| Aug 05 2021 |
2137 |
409.25 |
| Jul 29 2021 |
2206 |
409.25 |
| Jul 22 2021 |
2291 |
409.25 |
| Jul 15 2021 |
2342 |
409.25 |
| Jul 08 2021 |
2376 |
409.25 |
| Jul 01 2021 |
2381 |
409.25 |
| Jun 24 2021 |
2394 |
409.25 |
| Jun 01 2021 |
2442 |
409.25 |
| Mar 01 2021 |
3088 |
409.25 |
| Feb 01 2021 |
8549 |
424.72 |
