| Feb 23 2023 |
9532 |
593.73 |
| Feb 16 2023 |
9543 |
593.73 |
| Feb 09 2023 |
9543 |
593.73 |
| Feb 02 2023 |
9450 |
593.73 |
| Jan 26 2023 |
9456 |
593.73 |
| Jan 19 2023 |
9516 |
593.73 |
| Jan 12 2023 |
9170 |
556.51 |
| Jan 05 2023 |
9170 |
556.51 |
| Dec 29 2022 |
9170 |
556.51 |
| Dec 22 2022 |
9170 |
556.51 |
| Dec 15 2022 |
9191 |
556.51 |
| Dec 08 2022 |
9269 |
556.51 |
| Dec 01 2022 |
9310 |
556.51 |
| Nov 24 2022 |
9310 |
556.51 |
| Nov 17 2022 |
9347 |
556.51 |
| Nov 10 2022 |
9469 |
556.51 |
| Nov 03 2022 |
9404 |
556.51 |
| Oct 27 2022 |
9414 |
556.51 |
| Oct 20 2022 |
9475 |
556.51 |
| Oct 13 2022 |
9641 |
556.51 |
| Oct 06 2022 |
9696 |
556.51 |
| Sep 29 2022 |
9595 |
556.51 |
| Sep 22 2022 |
9450 |
556.51 |
| Sep 15 2022 |
9511 |
556.51 |
| Sep 08 2022 |
9242 |
556.51 |
| Sep 01 2022 |
9206 |
556.51 |
| Aug 25 2022 |
9215 |
556.51 |
| Aug 18 2022 |
9221 |
556.51 |
| Aug 11 2022 |
9223 |
556.51 |
| Aug 04 2022 |
9223 |
556.51 |
| Jul 28 2022 |
9241 |
556.51 |
| Jul 21 2022 |
9287 |
556.51 |
| Jul 14 2022 |
9290 |
556.51 |
| Jul 07 2022 |
9335 |
556.51 |
| Jun 30 2022 |
9335 |
556.51 |
| Jun 23 2022 |
9046 |
556.51 |
| Jun 16 2022 |
9084 |
556.51 |
| Jun 09 2022 |
7983 |
556.51 |
| Jun 02 2022 |
7543 |
556.51 |
| May 26 2022 |
7442 |
556.51 |
| May 19 2022 |
7438 |
556.51 |
| May 12 2022 |
7438 |
556.51 |
| May 05 2022 |
7235 |
556.51 |
| Apr 28 2022 |
7235 |
556.51 |
| Apr 21 2022 |
7074 |
556.51 |
| Apr 14 2022 |
7053 |
556.51 |
| Apr 07 2022 |
7053 |
556.51 |
| Mar 31 2022 |
7053 |
556.51 |
| Mar 24 2022 |
7051 |
556.51 |
| Mar 17 2022 |
7047 |
556.51 |
| Mar 10 2022 |
7172 |
556.51 |
| Mar 03 2022 |
7210 |
556.51 |
| Feb 24 2022 |
7258 |
556.51 |
| Feb 17 2022 |
7077 |
556.51 |
| Feb 10 2022 |
7077 |
556.51 |
| Feb 03 2022 |
7128 |
556.51 |
| Jan 27 2022 |
7154 |
556.51 |
| Jan 20 2022 |
7161 |
556.51 |
| Jan 13 2022 |
7162 |
556.51 |
| Jan 06 2022 |
7195 |
556.51 |
| Dec 30 2021 |
7197 |
556.51 |
| Dec 23 2021 |
7197 |
556.51 |
| Dec 16 2021 |
7197 |
556.51 |
| Dec 09 2021 |
7237 |
556.51 |
| Dec 02 2021 |
7278 |
556.51 |
| Nov 25 2021 |
7278 |
556.51 |
| Nov 18 2021 |
7305 |
556.51 |
| Nov 11 2021 |
7362 |
556.51 |
| Nov 04 2021 |
7385 |
556.51 |
| Oct 28 2021 |
11476 |
556.51 |
| Oct 21 2021 |
11491 |
556.51 |
| Oct 14 2021 |
12490 |
556.51 |
| Oct 07 2021 |
12731 |
556.51 |
| Sep 30 2021 |
12856 |
556.51 |
| Sep 23 2021 |
12982 |
556.51 |
| Sep 16 2021 |
12671 |
556.51 |
| Sep 09 2021 |
12694 |
556.51 |
| Sep 02 2021 |
12881 |
556.51 |
| Aug 26 2021 |
12790 |
556.51 |
| Aug 19 2021 |
12852 |
556.51 |
| Aug 12 2021 |
12897 |
556.51 |
| Aug 05 2021 |
13016 |
556.51 |
| Jul 29 2021 |
13117 |
556.51 |
| Jul 22 2021 |
13469 |
556.51 |
| Jul 15 2021 |
13659 |
556.51 |
| Jul 08 2021 |
13858 |
556.51 |
| Jul 01 2021 |
13606 |
556.51 |
| Jun 24 2021 |
13535 |
556.51 |
| Jun 01 2021 |
13704 |
556.51 |
| Mar 01 2021 |
15022 |
556.51 |
| Feb 01 2021 |
14325 |
537.9 |
