| May 05 2024 |
428 |
367.69 |
| May 05 2024 |
2088 |
391.5 |
| May 01 2024 |
428 |
367.69 |
| May 01 2024 |
2084 |
391.5 |
| May 01 2024 |
3214 |
367.69 |
| Apr 24 2024 |
3209 |
391.5 |
| Apr 24 2024 |
4091 |
367.69 |
| Apr 17 2024 |
3296 |
391.5 |
| Apr 17 2024 |
4087 |
367.69 |
| Apr 10 2024 |
3222 |
391.5 |
| Apr 10 2024 |
4099 |
367.69 |
| Apr 03 2024 |
3200 |
391.5 |
| Apr 03 2024 |
4069 |
367.69 |
| Mar 27 2024 |
3168 |
391.5 |
| Mar 27 2024 |
4128 |
367.69 |
| Mar 21 2024 |
3170 |
391.5 |
| Mar 21 2024 |
4105 |
367.69 |
| Mar 14 2024 |
3164 |
391.5 |
| Mar 14 2024 |
4155 |
367.69 |
| Mar 07 2024 |
3179 |
391.5 |
| Mar 07 2024 |
4159 |
367.69 |
| Feb 29 2024 |
3185 |
391.5 |
| Feb 29 2024 |
4151 |
367.69 |
| Feb 22 2024 |
3191 |
391.5 |
| Feb 22 2024 |
4165 |
367.69 |
| Feb 15 2024 |
3222 |
391.5 |
| Feb 15 2024 |
4142 |
367.69 |
| Feb 08 2024 |
3235 |
391.5 |
| Feb 08 2024 |
4125 |
367.69 |
| Feb 01 2024 |
3241 |
391.5 |
| Feb 01 2024 |
4085 |
367.69 |
| Jan 25 2024 |
3253 |
391.5 |
| Jan 25 2024 |
4035 |
367.69 |
| Jan 18 2024 |
3265 |
391.5 |
| Jan 18 2024 |
4040 |
367.69 |
| Jan 11 2024 |
3278 |
391.5 |
| Jan 11 2024 |
4034 |
367.69 |
| Jan 04 2024 |
3278 |
391.5 |
| Jan 04 2024 |
3981 |
367.69 |
| Dec 28 2023 |
3260 |
391.5 |
| Dec 28 2023 |
3973 |
367.69 |
| Dec 21 2023 |
3260 |
391.5 |
| Dec 21 2023 |
3973 |
367.69 |
| Dec 14 2023 |
3260 |
391.5 |
| Dec 14 2023 |
3947 |
367.69 |
| Dec 07 2023 |
3239 |
391.5 |
| Dec 07 2023 |
3947 |
367.69 |
| Nov 30 2023 |
2869 |
391.5 |
| Nov 30 2023 |
3953 |
367.69 |
| Nov 23 2023 |
2813 |
391.5 |
| Nov 23 2023 |
3935 |
367.69 |
| Nov 16 2023 |
2436 |
391.5 |
| Nov 16 2023 |
3905 |
367.69 |
| Nov 09 2023 |
2327 |
391.5 |
| Nov 09 2023 |
3883 |
367.69 |
| Nov 02 2023 |
2314 |
391.5 |
| Nov 02 2023 |
3880 |
367.69 |
| Oct 26 2023 |
2221 |
391.5 |
| Oct 26 2023 |
3868 |
367.69 |
| Oct 19 2023 |
2230 |
391.5 |
| Oct 19 2023 |
3844 |
367.69 |
| Oct 12 2023 |
2243 |
391.5 |
| Oct 12 2023 |
3815 |
367.69 |
| Oct 05 2023 |
4379 |
388.13 |
| Oct 05 2023 |
3666 |
367.69 |
| Sep 28 2023 |
4417 |
388.13 |
| Sep 28 2023 |
3657 |
367.69 |
| Sep 21 2023 |
4407 |
388.13 |
| Sep 21 2023 |
3593 |
367.69 |
| Sep 14 2023 |
4423 |
388.13 |
| Sep 14 2023 |
3647 |
367.69 |
| Sep 07 2023 |
4404 |
388.13 |
| Sep 07 2023 |
3705 |
367.69 |
| Aug 31 2023 |
4412 |
388.13 |
| Aug 31 2023 |
3710 |
367.69 |
| Aug 24 2023 |
4462 |
388.13 |
| Aug 24 2023 |
3671 |
367.69 |
| Aug 17 2023 |
4497 |
388.13 |
| Aug 17 2023 |
3716 |
367.69 |
| Aug 10 2023 |
4502 |
388.13 |
| Aug 10 2023 |
3760 |
367.69 |
| Aug 03 2023 |
4495 |
388.13 |
| Aug 03 2023 |
3783 |
367.69 |
| Jul 27 2023 |
4497 |
388.13 |
| Jul 27 2023 |
3764 |
367.69 |
| Jul 20 2023 |
4499 |
388.13 |
| Jul 20 2023 |
3541 |
367.69 |
| Jul 13 2023 |
4536 |
388.13 |
| Jul 13 2023 |
3554 |
367.69 |
| Jul 06 2023 |
4574 |
388.13 |
| Jul 06 2023 |
3533 |
367.69 |
| Jun 29 2023 |
4899 |
393.75 |
| Jun 29 2023 |
3538 |
367.69 |
| Jun 22 2023 |
5034 |
393.75 |
| Jun 22 2023 |
3553 |
367.69 |
| Jun 15 2023 |
3531 |
367.69 |
| Jun 08 2023 |
3560 |
367.69 |
| Jun 01 2023 |
3541 |
367.69 |
| Sep 22 2022 |
4680 |
401.8 |
| Sep 15 2022 |
4710 |
401.8 |
| Sep 08 2022 |
4582 |
401.8 |
| Sep 01 2022 |
4578 |
401.8 |
| Aug 25 2022 |
4584 |
401.8 |
| Aug 18 2022 |
4590 |
401.8 |
| Aug 11 2022 |
4591 |
401.8 |
| Aug 04 2022 |
4591 |
401.8 |
| Jul 28 2022 |
4597 |
401.8 |
| Jul 21 2022 |
4613 |
401.8 |
| Jul 14 2022 |
4617 |
401.8 |
| Jul 07 2022 |
4631 |
401.8 |
| Jun 30 2022 |
4631 |
401.8 |
| Jun 23 2022 |
4534 |
401.8 |
| Jun 16 2022 |
4547 |
401.8 |
| Jun 09 2022 |
3916 |
401.8 |
| Jun 02 2022 |
3664 |
401.8 |
| May 26 2022 |
3604 |
401.8 |
| May 19 2022 |
3600 |
401.8 |
| May 12 2022 |
3600 |
401.8 |
| May 05 2022 |
3430 |
401.8 |
| Apr 28 2022 |
3430 |
401.8 |
| Apr 21 2022 |
3370 |
401.8 |
| Apr 14 2022 |
3384 |
401.8 |
| Apr 07 2022 |
3384 |
401.8 |
| Mar 31 2022 |
3384 |
401.8 |
| Mar 24 2022 |
3358 |
401.8 |
| Mar 17 2022 |
3355 |
401.8 |
| Mar 10 2022 |
3427 |
401.8 |
| Mar 03 2022 |
3432 |
401.8 |
| Feb 24 2022 |
3470 |
401.8 |
| Feb 17 2022 |
3348 |
401.8 |
| Feb 10 2022 |
3348 |
401.8 |
| Feb 03 2022 |
3371 |
401.8 |
| Jan 27 2022 |
3379 |
401.8 |
| Jan 20 2022 |
3382 |
401.8 |
| Jan 13 2022 |
3382 |
401.8 |
| Jan 06 2022 |
3382 |
401.8 |
| Dec 30 2021 |
3383 |
401.8 |
| Dec 23 2021 |
3383 |
401.8 |
| Dec 16 2021 |
3383 |
401.8 |
| Dec 09 2021 |
3388 |
401.8 |
| Dec 02 2021 |
3404 |
401.8 |
| Nov 25 2021 |
3404 |
401.8 |
| Nov 18 2021 |
3410 |
401.8 |
| Nov 11 2021 |
3422 |
401.8 |
| Nov 04 2021 |
3431 |
401.8 |
| Oct 28 2021 |
5563 |
401.8 |
| Oct 21 2021 |
5563 |
401.8 |
| Oct 14 2021 |
5835 |
401.8 |
| Oct 07 2021 |
5924 |
401.8 |
| Sep 30 2021 |
5928 |
401.8 |
| Sep 23 2021 |
5993 |
401.8 |
| Sep 16 2021 |
5847 |
401.8 |
| Sep 09 2021 |
5848 |
401.8 |
| Sep 02 2021 |
5932 |
401.8 |
| Aug 26 2021 |
5878 |
401.8 |
| Aug 19 2021 |
6019 |
401.8 |
| Aug 12 2021 |
6095 |
401.8 |
| Aug 05 2021 |
6155 |
401.8 |
| Jul 29 2021 |
6203 |
401.8 |
| Jul 22 2021 |
6436 |
401.8 |
| Jul 15 2021 |
6525 |
401.8 |
| Jul 08 2021 |
6634 |
401.8 |
| Jul 01 2021 |
6546 |
401.8 |
| Jun 24 2021 |
6482 |
401.8 |
| Jun 01 2021 |
6476 |
401.8 |
| May 01 2021 |
6721 |
401.8 |
| Apr 01 2021 |
6966 |
401.8 |
| Mar 01 2021 |
7066 |
401.8 |
| Feb 01 2021 |
7046 |
401.8 |
| Jan 01 2021 |
7027 |
401.8 |
| Nov 01 2020 |
7481 |
401.8 |
| Oct 01 2020 |
7521 |
401.8 |
| Aug 17 2018 |
18526 |
556.97 |
| Aug 17 2018 |
24772 |
556.97 |
| Aug 10 2018 |
18497 |
556.97 |
| Aug 10 2018 |
24861 |
556.97 |
| Aug 03 2018 |
18697 |
556.97 |
| Aug 03 2018 |
25090 |
556.97 |
| Jul 27 2018 |
18730 |
556.97 |
| Jul 27 2018 |
25188 |
556.97 |
| Jul 20 2018 |
18922 |
556.97 |
| Jul 20 2018 |
25468 |
556.97 |
| Jul 13 2018 |
18688 |
556.97 |
| Jul 13 2018 |
25248 |
556.97 |
| Jul 06 2018 |
18761 |
556.97 |
| Jul 06 2018 |
25098 |
556.97 |
| Jun 29 2018 |
18710 |
556.97 |
| Jun 29 2018 |
25044 |
556.97 |
| Jun 22 2018 |
19042 |
556.97 |
| Jun 22 2018 |
25418 |
556.97 |
| Jun 15 2018 |
18882 |
556.97 |
| Jun 15 2018 |
25437 |
556.97 |
| Jun 08 2018 |
19087 |
556.97 |
| Jun 08 2018 |
25637 |
556.97 |
| Jun 01 2018 |
19256 |
556.97 |
| Jun 01 2018 |
26014 |
556.97 |
| May 25 2018 |
19303 |
556.97 |
| May 25 2018 |
26235 |
556.97 |
| May 18 2018 |
19302 |
556.97 |
| May 18 2018 |
26326 |
556.97 |
| May 11 2018 |
19195 |
556.97 |
| May 11 2018 |
26421 |
556.97 |
| May 04 2018 |
19431 |
556.97 |
| May 04 2018 |
26677 |
556.97 |
| Apr 27 2018 |
19508 |
556.97 |
| Apr 27 2018 |
26541 |
556.97 |
| Apr 20 2018 |
19707 |
556.97 |
| Apr 20 2018 |
26742 |
556.97 |
| Apr 13 2018 |
19694 |
556.97 |
| Apr 13 2018 |
26625 |
556.97 |
| Apr 06 2018 |
19569 |
556.97 |
| Apr 06 2018 |
26748 |
556.97 |
| Mar 30 2018 |
19708 |
556.97 |
| Mar 30 2018 |
27131 |
556.97 |
| Mar 23 2018 |
19716 |
556.97 |
| Mar 23 2018 |
27327 |
556.97 |
| Mar 16 2018 |
19767 |
556.97 |
| Mar 16 2018 |
27289 |
556.97 |
| Mar 09 2018 |
19601 |
556.97 |
| Mar 09 2018 |
27230 |
556.97 |
| Mar 02 2018 |
19830 |
556.97 |
| Mar 02 2018 |
27551 |
556.97 |
| Mar 01 2018 |
27 |
144.92 |
| Feb 23 2018 |
20035 |
556.97 |
| Feb 23 2018 |
27771 |
556.97 |
| Feb 16 2018 |
19973 |
556.97 |
| Feb 16 2018 |
27748 |
556.97 |
| Feb 09 2018 |
20002 |
556.97 |
| Feb 09 2018 |
27434 |
556.97 |
| Feb 02 2018 |
19957 |
556.97 |
| Feb 02 2018 |
27310 |
556.97 |
| Feb 01 2018 |
27 |
144.92 |
| Jan 26 2018 |
19990 |
556.97 |
| Jan 26 2018 |
27362 |
556.97 |
| Jan 19 2018 |
19998 |
556.97 |
| Jan 19 2018 |
27357 |
556.97 |
| Jan 12 2018 |
19976 |
556.97 |
| Jan 12 2018 |
27359 |
556.97 |
| Jan 05 2018 |
20010 |
556.97 |
| Jan 05 2018 |
27385 |
556.97 |
| Dec 29 2017 |
20011 |
556.97 |
| Dec 29 2017 |
27385 |
556.97 |
| Dec 22 2017 |
20013 |
556.97 |
| Dec 22 2017 |
27387 |
556.97 |
| Dec 15 2017 |
20001 |
556.97 |
| Dec 15 2017 |
27380 |
556.97 |
| Dec 08 2017 |
20001 |
556.97 |
| Dec 08 2017 |
27380 |
556.97 |
| Dec 01 2017 |
27 |
144.92 |
| Dec 01 2017 |
20001 |
556.97 |
| Dec 01 2017 |
27380 |
556.97 |
| Nov 24 2017 |
20001 |
556.97 |
| Nov 24 2017 |
27380 |
556.97 |
| Nov 17 2017 |
20001 |
556.97 |
| Nov 17 2017 |
27381 |
556.97 |
| Nov 10 2017 |
20001 |
556.97 |
| Nov 10 2017 |
27406 |
556.97 |
| Nov 03 2017 |
20002 |
556.97 |
| Nov 03 2017 |
27407 |
556.97 |
| Nov 01 2017 |
27 |
144.92 |
| Oct 27 2017 |
20002 |
556.97 |
| Oct 27 2017 |
27433 |
556.97 |
| Oct 20 2017 |
20029 |
556.97 |
| Oct 20 2017 |
27352 |
556.97 |
| Oct 13 2017 |
20029 |
556.97 |
| Oct 13 2017 |
27389 |
556.97 |
| Oct 06 2017 |
20015 |
556.97 |
| Oct 06 2017 |
27383 |
556.97 |
| Oct 01 2017 |
27 |
144.92 |
| Sep 29 2017 |
20038 |
556.97 |
| Sep 29 2017 |
27294 |
556.97 |
| Sep 22 2017 |
20019 |
556.97 |
| Sep 22 2017 |
27585 |
556.97 |
| Sep 15 2017 |
20107 |
556.97 |
| Sep 15 2017 |
27633 |
556.97 |
| Sep 08 2017 |
20117 |
556.97 |
| Sep 08 2017 |
27753 |
556.97 |
| Sep 01 2017 |
28 |
144.92 |
| Sep 01 2017 |
20397 |
556.97 |
| Sep 01 2017 |
27882 |
556.97 |
| Aug 25 2017 |
20435 |
556.97 |
| Aug 25 2017 |
28279 |
556.97 |
| Aug 01 2017 |
28 |
144.92 |
| Jul 01 2017 |
12 |
144.92 |
| Jun 01 2017 |
12 |
144.92 |
| May 01 2017 |
10 |
144.92 |
| Apr 01 2017 |
11 |
144.92 |
| Mar 01 2017 |
9 |
144.92 |
| Feb 01 2017 |
8 |
144.92 |
| Nov 01 2016 |
8 |
144.92 |
| Oct 01 2016 |
8 |
144.92 |
| Sep 01 2016 |
8 |
144.92 |
| Aug 01 2016 |
8 |
144.92 |
| Jul 01 2016 |
7 |
144.92 |
| Jun 01 2016 |
7 |
144.92 |
| May 01 2016 |
8 |
144.92 |
| Apr 01 2016 |
9 |
144.92 |
| Jun 26 2013 |
30619 |
643.82 |
| Jun 26 2013 |
41756 |
643.82 |
| Jun 19 2013 |
30922 |
643.82 |
| Jun 19 2013 |
41799 |
643.82 |
| Jun 12 2013 |
30992 |
643.82 |
| Jun 12 2013 |
42129 |
643.82 |
| Jun 05 2013 |
30461 |
643.82 |
| Jun 05 2013 |
41636 |
643.82 |
| May 29 2013 |
30591 |
643.82 |
| May 29 2013 |
41727 |
643.82 |
| May 22 2013 |
31077 |
643.82 |
| May 22 2013 |
42568 |
643.82 |
| May 15 2013 |
31234 |
643.82 |
| May 15 2013 |
42585 |
643.82 |
| May 08 2013 |
31073 |
643.82 |
| May 08 2013 |
42492 |
643.82 |
| May 01 2013 |
31149 |
643.82 |
| May 01 2013 |
42748 |
643.82 |
| Apr 24 2013 |
31113 |
643.82 |
| Apr 24 2013 |
42340 |
643.82 |
| Apr 17 2013 |
30896 |
643.82 |
| Apr 17 2013 |
42410 |
643.82 |
| Apr 10 2013 |
30309 |
643.82 |
| Apr 10 2013 |
42010 |
643.82 |
| Apr 03 2013 |
29945 |
643.82 |
| Apr 03 2013 |
41757 |
643.82 |
| Mar 27 2013 |
30056 |
643.82 |
| Mar 27 2013 |
42000 |
643.82 |
| Mar 20 2013 |
29439 |
643.82 |
| Mar 20 2013 |
41899 |
643.82 |
| Mar 13 2013 |
41717 |
643.82 |
| Oct 19 2012 |
25842 |
643.82 |
| Oct 19 2012 |
40866 |
643.82 |
| Sep 23 2012 |
25585 |
643.82 |
| Sep 23 2012 |
40213 |
643.82 |
| Aug 31 2012 |
24877 |
643.82 |
| Aug 31 2012 |
39181 |
643.82 |
| Aug 24 2012 |
24401 |
643.82 |
| Aug 24 2012 |
38650 |
643.82 |
| Aug 10 2012 |
23247 |
643.82 |
| Aug 10 2012 |
37307 |
643.82 |
| Aug 03 2012 |
22760 |
643.82 |
| Aug 03 2012 |
36670 |
643.82 |
| Oct 15 2010 |
9537 |
525.24 |
| Oct 15 2010 |
13976 |
525.24 |
| Aug 15 2010 |
9084 |
525.24 |
| Aug 15 2010 |
13573 |
525.24 |
| Aug 01 2010 |
8852 |
525.24 |
| Aug 01 2010 |
12951 |
525.24 |
| Jul 15 2010 |
8166 |
525.24 |
| Jul 15 2010 |
12243 |
525.24 |
| Jul 01 2010 |
8475 |
525.24 |
| Jul 01 2010 |
12774 |
525.24 |
| Jun 15 2010 |
8143 |
525.24 |
| Jun 15 2010 |
12193 |
525.24 |
| Jun 01 2010 |
7481 |
525.24 |
| Jun 01 2010 |
11374 |
525.24 |
| May 27 2010 |
6833 |
525.24 |
| May 27 2010 |
10570 |
525.24 |
| May 15 2010 |
6891 |
525.24 |
| May 15 2010 |
10676 |
525.24 |
