| Jan 19 2023 |
3778 |
382.47 |
| Jan 12 2023 |
3779 |
382.47 |
| Jan 05 2023 |
3779 |
382.47 |
| Dec 29 2022 |
3779 |
382.47 |
| Dec 22 2022 |
3779 |
382.47 |
| Dec 15 2022 |
3783 |
382.47 |
| Dec 08 2022 |
3806 |
382.47 |
| Dec 01 2022 |
3804 |
382.47 |
| Nov 24 2022 |
3804 |
382.47 |
| Nov 17 2022 |
3812 |
382.47 |
| Nov 10 2022 |
3856 |
382.47 |
| Nov 03 2022 |
3841 |
382.47 |
| Oct 27 2022 |
3844 |
382.47 |
| Oct 20 2022 |
3845 |
382.47 |
| Oct 13 2022 |
3859 |
382.47 |
| Oct 06 2022 |
3860 |
382.47 |
| Sep 29 2022 |
3842 |
382.47 |
| Sep 22 2022 |
3775 |
382.47 |
| Sep 15 2022 |
3796 |
382.47 |
| Sep 08 2022 |
3701 |
382.47 |
| Sep 01 2022 |
3699 |
382.47 |
| Aug 25 2022 |
3700 |
382.47 |
| Aug 18 2022 |
3706 |
382.47 |
| Aug 11 2022 |
3707 |
382.47 |
| Aug 04 2022 |
3707 |
382.47 |
| Jul 28 2022 |
3713 |
382.47 |
| Jul 21 2022 |
3731 |
382.47 |
| Jul 14 2022 |
3733 |
382.47 |
| Jul 07 2022 |
3742 |
382.47 |
| Jun 30 2022 |
3742 |
382.47 |
| Jun 23 2022 |
3676 |
382.47 |
| Jun 16 2022 |
3683 |
382.47 |
| Jun 09 2022 |
3183 |
382.47 |
| Jun 02 2022 |
2967 |
382.47 |
| May 26 2022 |
2918 |
382.47 |
| May 19 2022 |
2914 |
382.47 |
| May 12 2022 |
2914 |
382.47 |
| May 05 2022 |
2754 |
382.47 |
| Apr 28 2022 |
2754 |
382.47 |
| Apr 21 2022 |
2710 |
382.47 |
| Apr 14 2022 |
2720 |
382.47 |
| Apr 07 2022 |
2720 |
382.47 |
| Mar 31 2022 |
2720 |
382.47 |
| Mar 24 2022 |
2697 |
382.47 |
| Mar 17 2022 |
2695 |
382.47 |
| Mar 10 2022 |
2751 |
382.47 |
| Mar 03 2022 |
2755 |
382.47 |
| Feb 24 2022 |
2791 |
382.47 |
| Feb 17 2022 |
2699 |
382.47 |
| Feb 10 2022 |
2699 |
382.47 |
| Feb 03 2022 |
2713 |
382.47 |
| Jan 27 2022 |
2716 |
382.47 |
| Jan 20 2022 |
2717 |
382.47 |
| Jan 13 2022 |
2717 |
382.47 |
| Jan 06 2022 |
2718 |
382.47 |
| Dec 30 2021 |
2718 |
382.47 |
| Dec 23 2021 |
2718 |
382.47 |
| Dec 16 2021 |
2718 |
382.47 |
| Dec 09 2021 |
2721 |
382.47 |
| Dec 02 2021 |
2732 |
382.47 |
| Nov 25 2021 |
2732 |
382.47 |
| Nov 18 2021 |
2732 |
382.47 |
| Nov 11 2021 |
2740 |
382.47 |
| Nov 04 2021 |
2747 |
382.47 |
| Oct 28 2021 |
4504 |
382.47 |
| Oct 21 2021 |
4501 |
382.47 |
| Oct 14 2021 |
4678 |
382.47 |
| Oct 07 2021 |
4763 |
382.47 |
| Sep 30 2021 |
4751 |
382.47 |
| Sep 23 2021 |
4817 |
382.47 |
| Sep 16 2021 |
4708 |
382.47 |
| Sep 09 2021 |
4725 |
382.47 |
| Sep 02 2021 |
4784 |
382.47 |
| Aug 26 2021 |
4737 |
382.47 |
| Aug 19 2021 |
4862 |
382.47 |
| Aug 12 2021 |
4918 |
382.47 |
| Aug 05 2021 |
4972 |
382.47 |
| Jul 29 2021 |
5013 |
382.47 |
| Jul 22 2021 |
5217 |
382.47 |
| Jul 15 2021 |
5285 |
382.47 |
| Jul 08 2021 |
5375 |
382.47 |
| Jul 01 2021 |
5326 |
382.47 |
| Jun 24 2021 |
5261 |
382.47 |
| Jun 01 2021 |
5244 |
382.47 |
| Mar 01 2021 |
5691 |
382.47 |
| Feb 01 2021 |
5694 |
382.47 |
