| May 05 2024 |
746 |
307.68 |
| May 05 2024 |
983 |
270.37 |
| May 05 2024 |
836 |
332.5 |
| May 05 2024 |
1084 |
258.77 |
| May 01 2024 |
764 |
308.68 |
| May 01 2024 |
982 |
270.37 |
| May 01 2024 |
831 |
332.5 |
| May 01 2024 |
1114 |
258.77 |
| Apr 24 2024 |
1398 |
308.68 |
| Apr 24 2024 |
1508 |
270.37 |
| Apr 24 2024 |
904 |
284.86 |
| Apr 24 2024 |
1620 |
258.77 |
| Apr 17 2024 |
1571 |
308.68 |
| Apr 17 2024 |
1505 |
270.37 |
| Apr 17 2024 |
961 |
284.86 |
| Apr 17 2024 |
1726 |
258.77 |
| Apr 10 2024 |
1568 |
308.68 |
| Apr 10 2024 |
1505 |
270.37 |
| Apr 10 2024 |
963 |
284.86 |
| Apr 10 2024 |
1735 |
258.77 |
| Apr 03 2024 |
1577 |
308.68 |
| Apr 03 2024 |
1520 |
270.37 |
| Apr 03 2024 |
980 |
284.86 |
| Apr 03 2024 |
1746 |
258.77 |
| Mar 27 2024 |
1608 |
308.68 |
| Mar 27 2024 |
3969 |
343.9 |
| Mar 27 2024 |
964 |
284.86 |
| Mar 27 2024 |
2356 |
276.33 |
| Mar 21 2024 |
1598 |
307.68 |
| Mar 21 2024 |
3994 |
343.9 |
| Mar 21 2024 |
965 |
284.86 |
| Mar 21 2024 |
2364 |
276.33 |
| Mar 14 2024 |
936 |
302.97 |
| Mar 14 2024 |
6234 |
403.03 |
| Mar 14 2024 |
954 |
284.86 |
| Mar 14 2024 |
4678 |
327.07 |
| Mar 07 2024 |
934 |
302.97 |
| Mar 07 2024 |
6277 |
403.03 |
| Mar 07 2024 |
954 |
284.86 |
| Mar 07 2024 |
4687 |
327.07 |
| Feb 29 2024 |
942 |
302.97 |
| Feb 29 2024 |
6279 |
403.03 |
| Feb 29 2024 |
957 |
284.86 |
| Feb 29 2024 |
4714 |
327.07 |
| Feb 22 2024 |
951 |
302.97 |
| Feb 22 2024 |
7653 |
444 |
| Feb 22 2024 |
957 |
284.86 |
| Feb 22 2024 |
7056 |
367.89 |
| Feb 15 2024 |
941 |
302.97 |
| Feb 15 2024 |
7670 |
444 |
| Feb 15 2024 |
969 |
284.86 |
| Feb 15 2024 |
7035 |
367.89 |
| Feb 08 2024 |
957 |
303.52 |
| Feb 08 2024 |
7664 |
444 |
| Feb 08 2024 |
970 |
284.86 |
| Feb 08 2024 |
7014 |
368.11 |
| Feb 01 2024 |
7710 |
444 |
| Feb 01 2024 |
970 |
284.86 |
| Feb 01 2024 |
11492 |
444 |
| Jan 25 2024 |
7723 |
444 |
| Jan 25 2024 |
972 |
284.86 |
| Jan 25 2024 |
11480 |
444 |
| Jan 18 2024 |
7723 |
444 |
| Jan 18 2024 |
971 |
284.86 |
| Jan 18 2024 |
11481 |
444 |
| Jan 11 2024 |
7725 |
444 |
| Jan 11 2024 |
973 |
284.86 |
| Jan 11 2024 |
11482 |
444 |
| Jan 04 2024 |
7726 |
444 |
| Jan 04 2024 |
973 |
284.86 |
| Jan 04 2024 |
11472 |
444 |
| Dec 28 2023 |
7729 |
444 |
| Dec 28 2023 |
973 |
284.86 |
| Dec 28 2023 |
11470 |
444 |
| Dec 21 2023 |
7729 |
444 |
| Dec 21 2023 |
973 |
284.86 |
| Dec 21 2023 |
11470 |
444 |
| Dec 14 2023 |
7728 |
444 |
| Dec 14 2023 |
973 |
284.86 |
| Dec 14 2023 |
11470 |
444 |
| Dec 07 2023 |
7728 |
444 |
| Dec 07 2023 |
965 |
284.86 |
| Dec 07 2023 |
11471 |
444 |
| Nov 30 2023 |
7724 |
444 |
| Nov 30 2023 |
946 |
284.86 |
| Nov 30 2023 |
11467 |
444 |
| Nov 23 2023 |
7723 |
444 |
| Nov 23 2023 |
934 |
284.86 |
| Nov 23 2023 |
11467 |
444 |
| Nov 16 2023 |
7722 |
444 |
| Nov 16 2023 |
921 |
284.86 |
| Nov 16 2023 |
11458 |
444 |
| Nov 09 2023 |
7717 |
444 |
| Nov 09 2023 |
999 |
302.52 |
| Nov 09 2023 |
11457 |
444 |
| Nov 02 2023 |
7717 |
444 |
| Nov 02 2023 |
1443 |
340.72 |
| Nov 02 2023 |
11457 |
444 |
| Oct 26 2023 |
7743 |
444 |
| Oct 26 2023 |
1425 |
340.72 |
| Oct 26 2023 |
11413 |
444 |
| Oct 19 2023 |
7742 |
444 |
| Oct 19 2023 |
1428 |
340.72 |
| Oct 19 2023 |
11364 |
444 |
| Oct 12 2023 |
7748 |
444 |
| Oct 12 2023 |
1441 |
340.72 |
| Oct 12 2023 |
11363 |
444 |
| Oct 05 2023 |
7751 |
444 |
| Oct 05 2023 |
1434 |
340.72 |
| Oct 05 2023 |
11208 |
444 |
| Sep 28 2023 |
7752 |
444 |
| Sep 28 2023 |
1424 |
340.72 |
| Sep 28 2023 |
11318 |
444 |
| Sep 21 2023 |
7752 |
444 |
| Sep 21 2023 |
1422 |
340.72 |
| Sep 21 2023 |
11310 |
444 |
| Sep 14 2023 |
7769 |
444 |
| Sep 14 2023 |
1453 |
340.72 |
| Sep 14 2023 |
11350 |
444 |
| Sep 07 2023 |
7786 |
444 |
| Sep 07 2023 |
1443 |
340.72 |
| Sep 07 2023 |
11400 |
444 |
| Aug 31 2023 |
7857 |
444 |
| Aug 31 2023 |
1438 |
340.72 |
| Aug 31 2023 |
11439 |
444 |
| Aug 24 2023 |
6952 |
493.25 |
| Aug 24 2023 |
1443 |
340.72 |
| Aug 24 2023 |
11974 |
493.25 |
| Aug 17 2023 |
7081 |
493.25 |
| Aug 17 2023 |
1459 |
340.72 |
| Aug 17 2023 |
12090 |
493.25 |
| Aug 10 2023 |
7190 |
493.25 |
| Aug 10 2023 |
1460 |
340.72 |
| Aug 10 2023 |
12094 |
493.25 |
| Aug 03 2023 |
7139 |
493.25 |
| Aug 03 2023 |
1464 |
340.72 |
| Aug 03 2023 |
12082 |
493.25 |
| Jul 27 2023 |
7228 |
493.25 |
| Jul 27 2023 |
1472 |
340.72 |
| Jul 27 2023 |
12128 |
493.25 |
| Jul 20 2023 |
7405 |
493.25 |
| Jul 20 2023 |
910 |
292.87 |
| Jul 20 2023 |
11676 |
493.25 |
| Jul 13 2023 |
918 |
292.87 |
| Jul 06 2023 |
761 |
278.17 |
| Jun 29 2023 |
715 |
278.17 |
| Jun 22 2023 |
726 |
278.17 |
| Jun 15 2023 |
880 |
304.92 |
| Jun 08 2023 |
880 |
304.92 |
| Jun 01 2023 |
872 |
304.92 |
| May 25 2023 |
759 |
294.76 |
| May 18 2023 |
762 |
294.76 |
| May 11 2023 |
784 |
294.76 |
| May 04 2023 |
786 |
294.76 |
| Apr 27 2023 |
833 |
294.76 |
| Apr 20 2023 |
763 |
295.47 |
| Apr 13 2023 |
760 |
295.47 |
| Apr 06 2023 |
751 |
295.47 |
| Mar 30 2023 |
728 |
295.47 |
| Mar 23 2023 |
751 |
295.47 |
| Mar 16 2023 |
751 |
295.73 |
| Mar 09 2023 |
757 |
295.73 |
| Mar 02 2023 |
761 |
295.73 |
| Feb 23 2023 |
766 |
295.73 |
| Feb 16 2023 |
774 |
295.73 |
| Feb 09 2023 |
774 |
295.73 |
| Feb 02 2023 |
775 |
295.73 |
| Jan 26 2023 |
777 |
295.73 |
| Jan 19 2023 |
781 |
295.73 |
| Jan 12 2023 |
783 |
295.73 |
| Jan 05 2023 |
783 |
295.73 |
| Dec 29 2022 |
783 |
295.73 |
| Dec 22 2022 |
783 |
295.73 |
| Dec 15 2022 |
783 |
295.73 |
| Dec 08 2022 |
786 |
295.73 |
| Dec 01 2022 |
792 |
295.73 |
| Nov 24 2022 |
792 |
295.73 |
| Nov 17 2022 |
800 |
295.73 |
| Nov 10 2022 |
802 |
295.73 |
| Nov 03 2022 |
799 |
295.73 |
| Oct 27 2022 |
801 |
295.73 |
| Oct 20 2022 |
806 |
295.73 |
| Oct 13 2022 |
809 |
295.73 |
| Oct 06 2022 |
802 |
295.73 |
| Sep 29 2022 |
794 |
295.73 |
| Sep 22 2022 |
778 |
295.73 |
| Sep 15 2022 |
783 |
295.73 |
| Sep 08 2022 |
629 |
279.48 |
| Sep 01 2022 |
635 |
279.48 |
| Aug 25 2022 |
639 |
279.48 |
| Aug 18 2022 |
640 |
279.48 |
| Aug 11 2022 |
640 |
279.48 |
| Aug 04 2022 |
640 |
279.48 |
| Jul 28 2022 |
645 |
279.48 |
| Jul 21 2022 |
653 |
281.23 |
| Jul 14 2022 |
655 |
281.23 |
| Jul 07 2022 |
646 |
281.23 |
| Jun 30 2022 |
646 |
281.23 |
| Jun 23 2022 |
637 |
281.23 |
| Jun 16 2022 |
639 |
281.23 |
| Jun 09 2022 |
503 |
294.81 |
| Jun 02 2022 |
741 |
334.56 |
| May 26 2022 |
741 |
334.56 |
| May 19 2022 |
736 |
334.56 |
| May 12 2022 |
736 |
334.56 |
| May 05 2022 |
694 |
334.56 |
| Apr 28 2022 |
694 |
334.56 |
| Apr 21 2022 |
681 |
334.56 |
| Apr 14 2022 |
928 |
362.82 |
| Apr 07 2022 |
928 |
362.82 |
| Mar 31 2022 |
928 |
362.82 |
| Mar 24 2022 |
913 |
362.82 |
| Mar 17 2022 |
1179 |
389.76 |
| Mar 10 2022 |
1199 |
389.76 |
| Mar 03 2022 |
1206 |
389.76 |
| Feb 24 2022 |
1700 |
429.98 |
| Feb 17 2022 |
2022 |
468.16 |
| Feb 10 2022 |
2022 |
468.16 |
| Feb 03 2022 |
2065 |
468.16 |
| Jan 27 2022 |
2083 |
468.16 |
| Jan 20 2022 |
2093 |
468.16 |
| Jan 13 2022 |
2093 |
468.16 |
| Jan 06 2022 |
2119 |
468.16 |
| Dec 30 2021 |
2119 |
468.16 |
| Dec 23 2021 |
2119 |
468.16 |
| Dec 16 2021 |
2119 |
468.16 |
| Dec 09 2021 |
2132 |
468.16 |
| Dec 02 2021 |
2144 |
468.16 |
| Nov 25 2021 |
2144 |
468.16 |
| Nov 18 2021 |
2160 |
468.16 |
| Nov 11 2021 |
2180 |
468.16 |
| Nov 04 2021 |
2180 |
468.16 |
| Oct 28 2021 |
2198 |
468.16 |
| Oct 21 2021 |
2213 |
468.16 |
| Oct 14 2021 |
2237 |
468.16 |
| Oct 07 2021 |
2286 |
468.16 |
| Sep 30 2021 |
2318 |
468.16 |
| Sep 23 2021 |
2380 |
468.16 |
| Sep 16 2021 |
2901 |
475.74 |
| Sep 09 2021 |
3145 |
475.74 |
| Sep 02 2021 |
3260 |
475.74 |
| Aug 26 2021 |
3289 |
475.74 |
| Aug 19 2021 |
3408 |
475.74 |
| Aug 12 2021 |
3486 |
475.74 |
| Aug 05 2021 |
3498 |
475.74 |
| Jul 29 2021 |
3595 |
475.74 |
| Jul 22 2021 |
3676 |
475.74 |
| Jul 15 2021 |
3754 |
475.74 |
| Jul 08 2021 |
3798 |
475.74 |
| Jul 01 2021 |
9974 |
463.07 |
| Jun 24 2021 |
9906 |
463.07 |
| Jun 01 2021 |
10021 |
463.07 |
| Mar 01 2021 |
13190 |
505.18 |
