| Sep 28 2023 |
1709 |
315 |
| Sep 21 2023 |
1720 |
315 |
| Sep 14 2023 |
1735 |
315 |
| Sep 07 2023 |
1748 |
315 |
| Aug 31 2023 |
1739 |
315 |
| Aug 24 2023 |
1748 |
315 |
| Aug 17 2023 |
1769 |
315 |
| Aug 10 2023 |
1769 |
315 |
| Aug 03 2023 |
1766 |
315 |
| Jul 27 2023 |
1762 |
315 |
| Jul 20 2023 |
1750 |
315 |
| Jul 13 2023 |
1770 |
315 |
| Jul 06 2023 |
1746 |
315 |
| Jun 29 2023 |
1748 |
315 |
| Jun 22 2023 |
1826 |
315 |
| Jun 15 2023 |
1836 |
315 |
| Jun 08 2023 |
1878 |
315 |
| Jun 01 2023 |
1862 |
315 |
| May 25 2023 |
1815 |
315 |
| May 18 2023 |
1822 |
315 |
| May 11 2023 |
1911 |
315 |
| May 04 2023 |
1895 |
315 |
| Apr 27 2023 |
1839 |
315 |
| Apr 20 2023 |
1770 |
315 |
| Apr 13 2023 |
1737 |
315 |
| Apr 06 2023 |
1696 |
315 |
| Mar 30 2023 |
1557 |
315 |
| Mar 23 2023 |
1558 |
315 |
| Mar 16 2023 |
1555 |
315 |
| Mar 09 2023 |
1554 |
315 |
| Mar 02 2023 |
1555 |
315 |
| Feb 23 2023 |
1564 |
315 |
| Feb 16 2023 |
1664 |
319.38 |
| Feb 09 2023 |
1664 |
319.38 |
| Feb 02 2023 |
1659 |
319.38 |
| Jan 26 2023 |
1655 |
319.38 |
| Jan 19 2023 |
1658 |
319.38 |
| Jan 12 2023 |
1659 |
319.38 |
| Jan 05 2023 |
1659 |
319.38 |
| Dec 29 2022 |
1659 |
319.38 |
| Dec 22 2022 |
1659 |
319.38 |
| Dec 15 2022 |
1660 |
319.38 |
| Dec 08 2022 |
1667 |
319.38 |
| Dec 01 2022 |
1670 |
319.38 |
| Nov 24 2022 |
1670 |
319.38 |
| Nov 17 2022 |
1666 |
319.38 |
| Nov 10 2022 |
1681 |
319.38 |
| Nov 03 2022 |
1673 |
319.38 |
| Oct 27 2022 |
1673 |
319.38 |
| Oct 20 2022 |
1672 |
319.38 |
| Oct 13 2022 |
1676 |
319.38 |
| Oct 06 2022 |
1677 |
319.38 |
| Sep 29 2022 |
1675 |
319.38 |
| Sep 22 2022 |
1652 |
319.38 |
| Sep 15 2022 |
1662 |
319.38 |
| Sep 08 2022 |
1645 |
319.38 |
| Sep 01 2022 |
1639 |
319.38 |
| Aug 25 2022 |
1638 |
319.38 |
| Aug 18 2022 |
1645 |
319.38 |
| Aug 11 2022 |
1646 |
319.38 |
| Aug 04 2022 |
1646 |
319.38 |
| Jul 28 2022 |
1646 |
319.38 |
| Jul 21 2022 |
1666 |
319.38 |
| Jul 14 2022 |
1667 |
319.38 |
| Jul 07 2022 |
1669 |
319.38 |
| Jun 30 2022 |
1669 |
319.38 |
| Jun 23 2022 |
1646 |
319.38 |
| Jun 16 2022 |
1648 |
319.38 |
| Jun 09 2022 |
1474 |
319.38 |
| Jun 02 2022 |
1364 |
319.38 |
| May 26 2022 |
1355 |
319.38 |
| May 19 2022 |
1354 |
319.38 |
| May 12 2022 |
1354 |
319.38 |
| May 05 2022 |
1261 |
319.38 |
| Apr 28 2022 |
1261 |
319.38 |
| Apr 21 2022 |
1249 |
319.38 |
| Apr 14 2022 |
1254 |
319.38 |
| Apr 07 2022 |
1254 |
319.38 |
| Mar 31 2022 |
1253 |
319.38 |
| Mar 24 2022 |
1240 |
319.38 |
| Mar 17 2022 |
1241 |
319.38 |
| Mar 10 2022 |
1259 |
319.38 |
| Mar 03 2022 |
1259 |
319.38 |
| Feb 24 2022 |
1285 |
319.38 |
| Feb 17 2022 |
1336 |
323.75 |
| Feb 10 2022 |
1336 |
323.75 |
| Feb 03 2022 |
1347 |
323.75 |
| Jan 27 2022 |
1345 |
323.75 |
| Jan 20 2022 |
1343 |
323.75 |
| Jan 13 2022 |
1343 |
323.75 |
| Jan 06 2022 |
1344 |
323.75 |
| Dec 30 2021 |
1344 |
323.75 |
| Dec 23 2021 |
1344 |
323.75 |
| Dec 16 2021 |
1344 |
323.75 |
| Dec 09 2021 |
1341 |
323.75 |
| Dec 02 2021 |
1342 |
323.75 |
| Nov 25 2021 |
1342 |
323.75 |
| Nov 18 2021 |
1346 |
323.75 |
| Nov 11 2021 |
1355 |
323.75 |
| Nov 04 2021 |
1362 |
323.75 |
| Oct 28 2021 |
2149 |
323.75 |
| Oct 21 2021 |
2147 |
323.75 |
| Oct 14 2021 |
2166 |
323.75 |
| Oct 07 2021 |
2212 |
323.75 |
| Sep 30 2021 |
2211 |
323.75 |
| Sep 23 2021 |
2233 |
323.75 |
| Sep 16 2021 |
2212 |
323.75 |
| Sep 09 2021 |
2224 |
323.75 |
| Sep 02 2021 |
2252 |
323.75 |
| Aug 26 2021 |
2231 |
323.75 |
| Aug 19 2021 |
2294 |
323.75 |
| Aug 12 2021 |
2298 |
323.75 |
| Aug 05 2021 |
2327 |
323.75 |
| Jul 29 2021 |
2347 |
323.75 |
| Jul 22 2021 |
2468 |
323.75 |
| Jul 15 2021 |
2491 |
323.75 |
| Jul 08 2021 |
2552 |
323.75 |
| Jul 01 2021 |
2521 |
323.75 |
| Jun 24 2021 |
2477 |
323.75 |
| Jun 01 2021 |
2440 |
323.75 |
| Mar 01 2021 |
2668 |
323.75 |
