| Feb 08 2024 |
6243 |
424.29 |
| Feb 01 2024 |
6279 |
424.29 |
| Jan 25 2024 |
6300 |
424.29 |
| Jan 18 2024 |
6279 |
424.29 |
| Jan 11 2024 |
6248 |
424.29 |
| Jan 04 2024 |
6248 |
424.29 |
| Dec 28 2023 |
6275 |
424.29 |
| Dec 21 2023 |
6275 |
424.29 |
| Dec 14 2023 |
6275 |
424.29 |
| Dec 07 2023 |
6260 |
424.29 |
| Nov 30 2023 |
6008 |
424.29 |
| Nov 23 2023 |
6015 |
424.29 |
| Nov 16 2023 |
6035 |
424.29 |
| Nov 09 2023 |
5963 |
424.29 |
| Nov 02 2023 |
5904 |
424.29 |
| Oct 26 2023 |
5909 |
424.29 |
| Oct 19 2023 |
5886 |
424.29 |
| Oct 12 2023 |
5917 |
424.29 |
| Oct 05 2023 |
5921 |
424.29 |
| Sep 28 2023 |
5956 |
424.29 |
| Sep 21 2023 |
5909 |
424.29 |
| Sep 14 2023 |
5933 |
424.29 |
| Sep 07 2023 |
5905 |
424.29 |
| Aug 31 2023 |
5921 |
424.29 |
| Aug 24 2023 |
6001 |
424.29 |
| Aug 17 2023 |
6049 |
424.29 |
| Aug 10 2023 |
6055 |
424.29 |
| Aug 03 2023 |
6051 |
424.29 |
| Jul 27 2023 |
6050 |
424.29 |
| Jul 20 2023 |
6053 |
424.29 |
| Jul 13 2023 |
6103 |
424.29 |
| Jul 06 2023 |
6176 |
424.29 |
| Jun 29 2023 |
6206 |
424.29 |
| Jun 22 2023 |
6353 |
424.29 |
| Jun 15 2023 |
6211 |
424.29 |
| Jun 08 2023 |
6284 |
424.29 |
| Jun 01 2023 |
6283 |
424.29 |
| May 25 2023 |
5995 |
424.29 |
| May 18 2023 |
5984 |
424.29 |
| May 11 2023 |
6255 |
424.29 |
| May 04 2023 |
6061 |
424.29 |
| Apr 27 2023 |
6075 |
424.29 |
| Apr 20 2023 |
5812 |
424.29 |
| Apr 13 2023 |
7563 |
477.42 |
| Apr 06 2023 |
7604 |
477.42 |
| Mar 30 2023 |
7119 |
477.42 |
| Mar 23 2023 |
2207 |
446.31 |
| Mar 16 2023 |
2268 |
446.31 |
| Mar 09 2023 |
2324 |
446.31 |
| Mar 02 2023 |
2365 |
446.31 |
| Feb 23 2023 |
2470 |
446.31 |
| Feb 16 2023 |
2546 |
450.14 |
| Feb 09 2023 |
2546 |
450.14 |
| Feb 02 2023 |
2556 |
450.14 |
| Jan 26 2023 |
2574 |
450.14 |
| Jan 19 2023 |
2589 |
450.14 |
| Jan 12 2023 |
2608 |
450.14 |
| Jan 05 2023 |
2608 |
450.14 |
| Dec 29 2022 |
2608 |
450.14 |
| Dec 22 2022 |
2608 |
450.14 |
| Dec 15 2022 |
2612 |
450.14 |
| Dec 08 2022 |
2629 |
450.14 |
| Dec 01 2022 |
2649 |
450.14 |
| Nov 24 2022 |
2649 |
450.14 |
| Nov 17 2022 |
2676 |
450.14 |
| Nov 10 2022 |
2707 |
450.14 |
| Nov 03 2022 |
2682 |
450.14 |
| Oct 27 2022 |
2700 |
450.14 |
| Oct 20 2022 |
2722 |
450.14 |
| Oct 13 2022 |
2742 |
450.14 |
| Oct 06 2022 |
2715 |
450.14 |
| Sep 29 2022 |
2738 |
450.14 |
| Sep 22 2022 |
2741 |
450.14 |
| Sep 15 2022 |
2775 |
450.14 |
| Sep 08 2022 |
2710 |
450.14 |
| Sep 01 2022 |
2739 |
450.14 |
| Aug 25 2022 |
2756 |
450.14 |
| Aug 18 2022 |
2758 |
450.14 |
| Aug 11 2022 |
2760 |
450.14 |
| Aug 04 2022 |
2760 |
450.14 |
| Jul 28 2022 |
2776 |
450.14 |
| Jul 21 2022 |
2782 |
450.14 |
| Jul 14 2022 |
2785 |
450.14 |
| Jul 07 2022 |
2776 |
450.14 |
| Jun 30 2022 |
2776 |
450.14 |
| Jun 23 2022 |
2746 |
450.14 |
| Jun 16 2022 |
2758 |
450.14 |
| Jun 09 2022 |
2226 |
450.14 |
| Jun 02 2022 |
2074 |
450.14 |
| May 26 2022 |
2070 |
450.14 |
| May 19 2022 |
2068 |
450.14 |
| May 12 2022 |
2068 |
450.14 |
| May 05 2022 |
2018 |
450.14 |
| Apr 28 2022 |
2018 |
450.14 |
| Apr 21 2022 |
1979 |
450.14 |
| Apr 14 2022 |
1915 |
450.14 |
| Apr 07 2022 |
1915 |
450.14 |
| Mar 31 2022 |
1915 |
450.14 |
| Mar 24 2022 |
1924 |
458.76 |
| Mar 17 2022 |
1912 |
458.76 |
| Mar 10 2022 |
1950 |
458.76 |
| Mar 03 2022 |
1961 |
458.76 |
| Feb 24 2022 |
1981 |
458.76 |
| Feb 17 2022 |
1947 |
458.76 |
| Feb 10 2022 |
1947 |
458.76 |
| Feb 03 2022 |
1987 |
458.76 |
| Jan 27 2022 |
2007 |
458.76 |
| Jan 20 2022 |
2016 |
458.76 |
| Jan 13 2022 |
2016 |
458.76 |
| Jan 06 2022 |
2042 |
458.76 |
| Dec 30 2021 |
2042 |
458.76 |
| Dec 23 2021 |
2042 |
458.76 |
| Dec 16 2021 |
2042 |
458.76 |
| Dec 09 2021 |
2054 |
458.76 |
| Dec 02 2021 |
2067 |
458.76 |
| Nov 25 2021 |
2067 |
458.76 |
| Nov 18 2021 |
2083 |
458.76 |
| Nov 11 2021 |
2104 |
458.76 |
| Nov 04 2021 |
2104 |
458.76 |
| Oct 28 2021 |
2119 |
458.76 |
| Oct 21 2021 |
2132 |
458.76 |
| Oct 14 2021 |
2158 |
458.76 |
| Oct 07 2021 |
2200 |
458.76 |
| Sep 30 2021 |
2231 |
458.76 |
| Sep 23 2021 |
2288 |
458.76 |
| Sep 16 2021 |
2667 |
458.76 |
| Sep 09 2021 |
2871 |
458.76 |
| Sep 02 2021 |
2957 |
458.76 |
| Aug 26 2021 |
2972 |
458.76 |
| Aug 19 2021 |
3075 |
458.76 |
| Aug 12 2021 |
3140 |
458.76 |
| Aug 05 2021 |
3153 |
458.76 |
| Jul 29 2021 |
3246 |
458.76 |
| Jul 22 2021 |
3333 |
458.76 |
| Jul 15 2021 |
3405 |
458.76 |
| Jul 08 2021 |
3447 |
458.76 |
| Jul 01 2021 |
9906 |
461.64 |
| Jun 24 2021 |
9837 |
461.64 |
| Jun 01 2021 |
9953 |
461.64 |
| Mar 01 2021 |
10854 |
461.64 |
