| May 01 2024 |
7929 |
530.81 |
| May 01 2024 |
5319 |
456.78 |
| May 01 2024 |
4301 |
424.79 |
| May 01 2024 |
8703 |
471.59 |
| Apr 24 2024 |
10453 |
530.81 |
| Apr 24 2024 |
8087 |
456.78 |
| Apr 24 2024 |
2645 |
374.26 |
| Apr 24 2024 |
12713 |
471.59 |
| Apr 17 2024 |
10500 |
530.81 |
| Apr 17 2024 |
8045 |
456.78 |
| Apr 17 2024 |
2708 |
373.77 |
| Apr 17 2024 |
12940 |
471.59 |
| Apr 10 2024 |
10568 |
530.81 |
| Apr 10 2024 |
8045 |
456.78 |
| Apr 10 2024 |
2672 |
373.77 |
| Apr 10 2024 |
12921 |
471.59 |
| Apr 03 2024 |
10367 |
530.81 |
| Apr 03 2024 |
8025 |
456.78 |
| Apr 03 2024 |
2399 |
365.51 |
| Apr 03 2024 |
12929 |
471.59 |
| Mar 27 2024 |
10431 |
530.81 |
| Mar 27 2024 |
6807 |
488.32 |
| Mar 27 2024 |
2379 |
365.51 |
| Mar 27 2024 |
13927 |
502.48 |
| Mar 21 2024 |
10513 |
530.81 |
| Mar 21 2024 |
6821 |
488.32 |
| Mar 21 2024 |
1705 |
336.35 |
| Mar 21 2024 |
13948 |
502.48 |
| Mar 14 2024 |
1694 |
336.35 |
| Mar 07 2024 |
1701 |
336.35 |
| Feb 29 2024 |
1704 |
336.35 |
| Feb 22 2024 |
1671 |
334.6 |
| Feb 15 2024 |
1630 |
331.45 |
| Feb 08 2024 |
1632 |
331.45 |
| Feb 01 2024 |
1637 |
331.45 |
| Jan 25 2024 |
1642 |
331.45 |
| Jan 18 2024 |
1644 |
331.45 |
| Jan 11 2024 |
1646 |
331.45 |
| Jan 04 2024 |
1646 |
331.45 |
| Dec 28 2023 |
1646 |
331.45 |
| Dec 21 2023 |
1646 |
331.45 |
| Dec 14 2023 |
1646 |
331.45 |
| Dec 07 2023 |
1633 |
331.45 |
| Nov 30 2023 |
1562 |
331.45 |
| Nov 23 2023 |
1537 |
331.45 |
| Nov 16 2023 |
1415 |
331.45 |
| Nov 09 2023 |
1328 |
331.45 |
| Nov 02 2023 |
1322 |
331.45 |
| Oct 26 2023 |
1312 |
331.45 |
| Oct 19 2023 |
1316 |
331.45 |
| Oct 12 2023 |
1329 |
331.45 |
| Oct 05 2023 |
1321 |
331.45 |
| Sep 28 2023 |
1316 |
331.45 |
| Sep 21 2023 |
1313 |
331.45 |
| Sep 14 2023 |
1339 |
331.45 |
| Sep 07 2023 |
1329 |
331.45 |
| Aug 31 2023 |
1325 |
331.45 |
| Aug 24 2023 |
1329 |
331.45 |
| Aug 17 2023 |
1345 |
331.45 |
| Aug 10 2023 |
1346 |
331.45 |
| Aug 03 2023 |
1351 |
331.45 |
| Jul 27 2023 |
1359 |
331.45 |
| Jul 20 2023 |
1317 |
331.45 |
| Jul 13 2023 |
1322 |
331.45 |
| Jul 06 2023 |
1285 |
331.45 |
| Jun 29 2023 |
1202 |
331.45 |
| Jun 22 2023 |
1216 |
331.45 |
| Jun 15 2023 |
1130 |
331.45 |
| Jun 08 2023 |
1132 |
331.45 |
| Jun 01 2023 |
1114 |
331.45 |
| May 25 2023 |
1054 |
331.45 |
| May 18 2023 |
1053 |
331.45 |
| May 11 2023 |
1092 |
331.45 |
| May 04 2023 |
1098 |
331.45 |
| Apr 27 2023 |
1170 |
331.45 |
| Apr 20 2023 |
1056 |
331.45 |
| Apr 13 2023 |
1051 |
331.45 |
| Apr 06 2023 |
1047 |
331.45 |
| Mar 30 2023 |
1008 |
331.45 |
| Mar 23 2023 |
1040 |
331.45 |
| Mar 16 2023 |
1036 |
331.45 |
| Mar 09 2023 |
1051 |
331.45 |
| Mar 02 2023 |
1056 |
331.45 |
| Feb 23 2023 |
1079 |
331.45 |
| Feb 16 2023 |
1093 |
331.45 |
| Feb 09 2023 |
1093 |
331.45 |
| Feb 02 2023 |
1091 |
331.45 |
| Jan 26 2023 |
1094 |
331.45 |
| Jan 19 2023 |
1103 |
331.45 |
| Jan 12 2023 |
1108 |
331.45 |
| Jan 05 2023 |
1108 |
331.45 |
| Dec 29 2022 |
1108 |
331.45 |
| Dec 22 2022 |
1108 |
331.45 |
| Dec 15 2022 |
1110 |
331.45 |
| Dec 08 2022 |
1117 |
331.45 |
| Dec 01 2022 |
1127 |
331.45 |
| Nov 24 2022 |
1127 |
331.45 |
| Nov 17 2022 |
1137 |
331.45 |
| Nov 10 2022 |
1142 |
331.45 |
| Nov 03 2022 |
1134 |
331.45 |
| Oct 27 2022 |
1139 |
331.45 |
| Oct 20 2022 |
1144 |
331.45 |
| Oct 13 2022 |
1154 |
331.45 |
| Oct 06 2022 |
1149 |
331.45 |
| Sep 29 2022 |
1134 |
331.45 |
| Sep 22 2022 |
1123 |
331.45 |
| Sep 15 2022 |
1132 |
331.45 |
| Sep 08 2022 |
1097 |
331.45 |
| Sep 01 2022 |
1109 |
331.45 |
| Aug 25 2022 |
1116 |
331.45 |
| Aug 18 2022 |
1118 |
331.45 |
| Aug 11 2022 |
1118 |
331.45 |
| Aug 04 2022 |
1118 |
331.45 |
| Jul 28 2022 |
1126 |
331.45 |
| Jul 21 2022 |
1125 |
331.45 |
| Jul 14 2022 |
1126 |
331.45 |
| Jul 07 2022 |
1117 |
331.45 |
| Jun 30 2022 |
1117 |
331.45 |
| Jun 23 2022 |
1161 |
337.1 |
| Jun 16 2022 |
1163 |
337.1 |
| Jun 09 2022 |
863 |
337.1 |
| Jun 02 2022 |
763 |
337.1 |
| May 26 2022 |
763 |
337.1 |
| May 19 2022 |
758 |
337.1 |
| May 12 2022 |
758 |
337.1 |
| May 05 2022 |
735 |
338.85 |
| Apr 28 2022 |
735 |
338.85 |
| Apr 21 2022 |
722 |
338.85 |
| Apr 14 2022 |
963 |
365.85 |
| Apr 07 2022 |
963 |
365.85 |
| Mar 31 2022 |
963 |
365.85 |
| Mar 24 2022 |
947 |
365.85 |
| Mar 17 2022 |
1089 |
381.24 |
| Mar 10 2022 |
1108 |
381.24 |
| Mar 03 2022 |
1116 |
381.24 |
| Feb 24 2022 |
1339 |
399.53 |
| Feb 17 2022 |
1869 |
449.48 |
| Feb 10 2022 |
1869 |
449.48 |
| Feb 03 2022 |
1903 |
449.48 |
| Jan 27 2022 |
1920 |
449.48 |
| Jan 20 2022 |
1927 |
449.48 |
| Jan 13 2022 |
1927 |
449.48 |
| Jan 06 2022 |
1955 |
449.48 |
| Dec 30 2021 |
1955 |
449.48 |
| Dec 23 2021 |
1955 |
449.48 |
| Dec 16 2021 |
1955 |
449.48 |
| Dec 09 2021 |
1965 |
449.48 |
| Dec 02 2021 |
1978 |
449.48 |
| Nov 25 2021 |
1978 |
449.48 |
| Nov 18 2021 |
1996 |
449.48 |
| Nov 11 2021 |
2016 |
449.48 |
| Nov 04 2021 |
2016 |
449.48 |
| Oct 28 2021 |
2030 |
449.48 |
| Oct 21 2021 |
2042 |
449.48 |
| Oct 14 2021 |
2067 |
449.48 |
| Oct 07 2021 |
2110 |
449.48 |
| Sep 30 2021 |
2141 |
449.48 |
| Sep 23 2021 |
2194 |
449.48 |
| Sep 16 2021 |
2547 |
449.48 |
| Sep 09 2021 |
2807 |
455.44 |
| Sep 02 2021 |
2891 |
455.44 |
| Aug 26 2021 |
2913 |
455.44 |
| Aug 19 2021 |
3011 |
455.44 |
| Aug 12 2021 |
3073 |
455.44 |
| Aug 05 2021 |
3085 |
455.44 |
| Jul 29 2021 |
3175 |
455.44 |
| Jul 22 2021 |
3262 |
455.44 |
| Jul 15 2021 |
3331 |
455.44 |
| Jul 08 2021 |
3374 |
455.44 |
| Jul 01 2021 |
3386 |
455.44 |
| Jun 24 2021 |
3405 |
455.44 |
| Jun 01 2021 |
2829 |
426.9 |
| May 01 2021 |
7426 |
412.5 |
| Mar 01 2021 |
8162 |
418.21 |
