| May 04 2024 |
453 |
286.67 |
| May 04 2024 |
4843 |
410 |
| May 01 2024 |
451 |
286.67 |
| May 01 2024 |
5351 |
410 |
| Apr 24 2024 |
748 |
269 |
| Apr 24 2024 |
6963 |
410 |
| Apr 17 2024 |
811 |
269 |
| Apr 17 2024 |
6980 |
410 |
| Apr 10 2024 |
812 |
269 |
| Apr 10 2024 |
6997 |
410 |
| Apr 03 2024 |
824 |
269 |
| Apr 03 2024 |
6906 |
410 |
| Mar 27 2024 |
812 |
269 |
| Mar 27 2024 |
7023 |
410 |
| Mar 21 2024 |
817 |
269 |
| Mar 21 2024 |
6985 |
410 |
| Mar 14 2024 |
813 |
269 |
| Mar 14 2024 |
7033 |
410 |
| Mar 07 2024 |
813 |
269 |
| Mar 07 2024 |
7056 |
410 |
| Feb 29 2024 |
815 |
269 |
| Feb 29 2024 |
7035 |
410 |
| Feb 22 2024 |
815 |
269 |
| Feb 22 2024 |
7054 |
410 |
| Feb 15 2024 |
828 |
269 |
| Feb 15 2024 |
6983 |
410 |
| Feb 08 2024 |
828 |
269 |
| Feb 08 2024 |
7042 |
410 |
| Feb 01 2024 |
829 |
269 |
| Feb 01 2024 |
6996 |
410 |
| Jan 25 2024 |
829 |
269 |
| Jan 25 2024 |
6926 |
410 |
| Jan 18 2024 |
828 |
269 |
| Jan 18 2024 |
6925 |
410 |
| Jan 11 2024 |
829 |
269 |
| Jan 11 2024 |
6916 |
410 |
| Jan 04 2024 |
829 |
269 |
| Jan 04 2024 |
6744 |
410 |
| Dec 28 2023 |
829 |
269 |
| Dec 28 2023 |
6727 |
410 |
| Dec 21 2023 |
829 |
269 |
| Dec 21 2023 |
6729 |
410 |
| Dec 14 2023 |
829 |
269 |
| Dec 14 2023 |
6700 |
410 |
| Dec 07 2023 |
822 |
269 |
| Dec 07 2023 |
6702 |
410 |
| Nov 30 2023 |
813 |
269 |
| Nov 30 2023 |
6704 |
410 |
| Nov 23 2023 |
807 |
269 |
| Nov 23 2023 |
6686 |
410 |
| Nov 16 2023 |
787 |
269 |
| Nov 16 2023 |
6631 |
410 |
| Nov 09 2023 |
718 |
269 |
| Nov 09 2023 |
6584 |
410 |
| Nov 02 2023 |
714 |
269 |
| Nov 02 2023 |
6583 |
410 |
| Oct 26 2023 |
717 |
269 |
| Oct 26 2023 |
6562 |
410 |
| Oct 19 2023 |
716 |
269 |
| Oct 19 2023 |
6526 |
410 |
| Oct 12 2023 |
714 |
269 |
| Oct 12 2023 |
6488 |
410 |
| Oct 05 2023 |
709 |
269 |
| Oct 05 2023 |
6248 |
410 |
| Sep 28 2023 |
703 |
269 |
| Sep 28 2023 |
6205 |
410 |
| Sep 21 2023 |
699 |
269 |
| Sep 21 2023 |
6133 |
410 |
| Sep 14 2023 |
714 |
269 |
| Sep 14 2023 |
6218 |
410 |
| Sep 07 2023 |
708 |
269 |
| Sep 07 2023 |
6319 |
410 |
| Aug 31 2023 |
706 |
269 |
| Aug 31 2023 |
6312 |
410 |
| Aug 24 2023 |
704 |
269 |
| Aug 24 2023 |
6191 |
410 |
| Aug 17 2023 |
713 |
269 |
| Aug 17 2023 |
6256 |
410 |
| Aug 10 2023 |
713 |
269 |
| Aug 10 2023 |
6291 |
410 |
| Aug 03 2023 |
715 |
269 |
| Aug 03 2023 |
6300 |
410 |
| Jul 27 2023 |
722 |
269 |
| Jul 27 2023 |
6305 |
410 |
| Jul 20 2023 |
701 |
269 |
| Jul 20 2023 |
6016 |
410 |
| Jul 13 2023 |
703 |
269 |
| Jul 13 2023 |
6024 |
410 |
| Jul 06 2023 |
690 |
269 |
| Jul 06 2023 |
5999 |
410 |
| Jun 29 2023 |
652 |
269 |
| Jun 29 2023 |
6012 |
410 |
| Jun 22 2023 |
663 |
269.06 |
| Jun 22 2023 |
6024 |
410 |
| Jun 15 2023 |
614 |
269.06 |
| Jun 15 2023 |
5998 |
410 |
| Jun 08 2023 |
611 |
269.06 |
| Jun 08 2023 |
6017 |
410 |
| Jun 01 2023 |
597 |
269.06 |
| Jun 01 2023 |
6035 |
410 |
| May 25 2023 |
600 |
253.13 |
| May 18 2023 |
604 |
253.13 |
| May 11 2023 |
631 |
253.13 |
| May 04 2023 |
574 |
250 |
| Mar 30 2023 |
6701 |
463.97 |
| Mar 23 2023 |
6781 |
463.97 |
| Mar 16 2023 |
4801 |
406.02 |
| Mar 09 2023 |
4832 |
406.02 |
| Mar 02 2023 |
1790 |
395.66 |
| Feb 23 2023 |
1854 |
395.66 |
| Feb 16 2023 |
1880 |
395.5 |
| Feb 09 2023 |
1880 |
395.5 |
| Feb 02 2023 |
1886 |
395.5 |
| Jan 26 2023 |
1893 |
395.5 |
| Jan 19 2023 |
1910 |
395.5 |
| Jan 12 2023 |
1920 |
395.5 |
| Jan 05 2023 |
1920 |
395.5 |
| Dec 29 2022 |
1920 |
395.5 |
| Dec 22 2022 |
1920 |
395.5 |
| Dec 15 2022 |
1924 |
395.5 |
| Dec 08 2022 |
1938 |
395.5 |
| Dec 01 2022 |
1956 |
395.5 |
| Nov 24 2022 |
1956 |
395.5 |
| Nov 17 2022 |
1977 |
395.5 |
| Nov 10 2022 |
1998 |
395.5 |
| Nov 03 2022 |
1976 |
395.5 |
| Oct 27 2022 |
1989 |
395.5 |
| Oct 20 2022 |
2000 |
395.5 |
| Oct 13 2022 |
2016 |
395.5 |
| Oct 06 2022 |
2004 |
395.5 |
| Sep 29 2022 |
2003 |
395.5 |
| Sep 22 2022 |
1995 |
395.5 |
| Sep 15 2022 |
2016 |
395.5 |
| Sep 08 2022 |
1964 |
395.5 |
| Sep 01 2022 |
1980 |
395.5 |
| Aug 25 2022 |
1992 |
395.5 |
| Aug 18 2022 |
1994 |
395.5 |
| Aug 11 2022 |
1994 |
395.5 |
| Aug 04 2022 |
1994 |
395.5 |
| Jul 28 2022 |
2002 |
395.5 |
| Jul 21 2022 |
1999 |
395.5 |
| Jul 14 2022 |
2000 |
395.5 |
| Jul 07 2022 |
1994 |
395.5 |
| Jun 30 2022 |
1994 |
395.5 |
| Jun 23 2022 |
1971 |
395.5 |
| Jun 16 2022 |
1978 |
395.5 |
| Jun 09 2022 |
1537 |
395.5 |
| Jun 02 2022 |
1405 |
395.5 |
| May 26 2022 |
1401 |
395.5 |
| May 19 2022 |
1399 |
395.5 |
| May 12 2022 |
1399 |
395.5 |
| May 05 2022 |
1350 |
395.5 |
| Apr 28 2022 |
1350 |
395.5 |
| Apr 21 2022 |
1324 |
395.5 |
| Apr 14 2022 |
1280 |
395.5 |
| Apr 07 2022 |
1280 |
395.5 |
| Mar 31 2022 |
1280 |
395.5 |
| Mar 24 2022 |
1255 |
395.5 |
| Mar 17 2022 |
1251 |
395.5 |
| Mar 10 2022 |
1271 |
395.5 |
| Mar 03 2022 |
1279 |
395.5 |
| Feb 24 2022 |
1291 |
395.5 |
| Feb 17 2022 |
1266 |
395.5 |
| Feb 10 2022 |
1266 |
395.5 |
| Feb 03 2022 |
1295 |
395.5 |
| Jan 27 2022 |
1307 |
395.5 |
| Jan 20 2022 |
1313 |
395.5 |
| Jan 13 2022 |
1313 |
395.5 |
| Jan 06 2022 |
1327 |
395.5 |
| Dec 30 2021 |
1327 |
395.5 |
| Dec 23 2021 |
1327 |
395.5 |
| Dec 16 2021 |
1327 |
395.5 |
| Dec 09 2021 |
1336 |
395.5 |
| Dec 02 2021 |
1346 |
395.5 |
| Nov 25 2021 |
1346 |
395.5 |
| Nov 18 2021 |
1353 |
395.5 |
| Nov 11 2021 |
1370 |
395.5 |
| Nov 04 2021 |
1370 |
395.5 |
| Oct 28 2021 |
1379 |
395.5 |
| Oct 21 2021 |
1387 |
395.5 |
| Oct 14 2021 |
1397 |
395.5 |
| Oct 07 2021 |
1424 |
395.5 |
| Sep 30 2021 |
1447 |
395.5 |
| Sep 23 2021 |
1497 |
395.5 |
| Sep 16 2021 |
1673 |
395.5 |
| Sep 09 2021 |
1754 |
395.5 |
| Sep 02 2021 |
1783 |
395.5 |
| Aug 26 2021 |
1787 |
395.5 |
| Aug 19 2021 |
1818 |
395.5 |
| Aug 12 2021 |
1852 |
395.5 |
| Aug 05 2021 |
1859 |
395.5 |
| Jul 29 2021 |
1923 |
395.5 |
| Jul 22 2021 |
1994 |
395.5 |
| Jul 15 2021 |
2048 |
395.5 |
| Jul 08 2021 |
2078 |
395.5 |
| Jul 01 2021 |
2089 |
395.5 |
| Jun 24 2021 |
2104 |
395.5 |
| Jun 01 2021 |
2156 |
395.5 |
| May 01 2021 |
7836 |
419.45 |
| Apr 01 2021 |
5176 |
374.94 |
| Mar 01 2021 |
6602 |
395.01 |
