| May 17 2024 |
6198 |
641.44 |
| May 15 2024 |
6190 |
641.44 |
| May 08 2024 |
6229 |
641.44 |
| May 01 2024 |
6268 |
641.44 |
| Apr 24 2024 |
8560 |
641.44 |
| Apr 17 2024 |
8712 |
641.44 |
| Apr 10 2024 |
8454 |
641.44 |
| Apr 03 2024 |
8333 |
641.44 |
| Mar 27 2024 |
8310 |
641.44 |
| Mar 21 2024 |
8354 |
641.44 |
| Mar 14 2024 |
8335 |
641.44 |
| Mar 07 2024 |
8529 |
641.44 |
| Feb 29 2024 |
8540 |
641.44 |
| Feb 22 2024 |
8550 |
641.44 |
| Feb 15 2024 |
8644 |
641.44 |
| Feb 08 2024 |
8691 |
641.44 |
| Feb 01 2024 |
8711 |
641.44 |
| Jan 25 2024 |
7403 |
588.4 |
| Jan 18 2024 |
7559 |
588.4 |
| Jan 11 2024 |
7590 |
588.4 |
| Jan 04 2024 |
7590 |
588.4 |
| Dec 28 2023 |
7524 |
588.4 |
| Dec 21 2023 |
7524 |
588.4 |
| Dec 14 2023 |
7524 |
588.4 |
| Dec 07 2023 |
7480 |
588.4 |
| Nov 30 2023 |
6479 |
588.4 |
| Nov 23 2023 |
6399 |
588.4 |
| Nov 16 2023 |
4997 |
588.4 |
| Nov 09 2023 |
4740 |
588.4 |
| Nov 02 2023 |
4724 |
588.4 |
| Oct 26 2023 |
4235 |
548.21 |
| Oct 19 2023 |
4252 |
548.21 |
| Oct 12 2023 |
4266 |
548.21 |
| Oct 05 2023 |
4244 |
548.21 |
| Sep 28 2023 |
4157 |
548.21 |
| Sep 21 2023 |
3810 |
376.25 |
| Sep 14 2023 |
3827 |
376.25 |
| Sep 07 2023 |
3818 |
376.25 |
| Aug 31 2023 |
3823 |
376.25 |
| Aug 24 2023 |
3864 |
376.25 |
| Aug 17 2023 |
3898 |
376.25 |
| Aug 10 2023 |
3903 |
376.25 |
| Aug 03 2023 |
3896 |
376.25 |
| Jul 27 2023 |
3895 |
376.25 |
| Jul 20 2023 |
3897 |
376.25 |
| Jul 13 2023 |
3935 |
376.25 |
| Jul 06 2023 |
3967 |
376.25 |
| Jun 29 2023 |
3988 |
376.25 |
| Jun 22 2023 |
4106 |
376.25 |
| Jun 15 2023 |
4102 |
376.25 |
| Jun 08 2023 |
4153 |
376.25 |
| Jun 01 2023 |
4143 |
376.25 |
| May 25 2023 |
3952 |
376.25 |
| May 18 2023 |
3939 |
376.25 |
| May 11 2023 |
4113 |
376.25 |
| May 04 2023 |
4021 |
376.25 |
| Apr 27 2023 |
3991 |
376.25 |
| Apr 20 2023 |
3838 |
376.25 |
| Apr 13 2023 |
3786 |
376.25 |
| Apr 06 2023 |
3785 |
376.25 |
| Mar 30 2023 |
3504 |
376.25 |
| Mar 23 2023 |
3527 |
376.25 |
| Mar 16 2023 |
3511 |
376.25 |
| Mar 09 2023 |
3513 |
376.25 |
| Mar 02 2023 |
3522 |
376.25 |
| Feb 23 2023 |
7452 |
481.71 |
| Feb 16 2023 |
7471 |
481.71 |
| Feb 09 2023 |
7471 |
481.71 |
| Feb 02 2023 |
7402 |
481.71 |
| Jan 26 2023 |
7402 |
481.71 |
| Jan 19 2023 |
7447 |
481.71 |
| Jan 12 2023 |
7460 |
481.71 |
| Jan 05 2023 |
7460 |
481.71 |
| Dec 29 2022 |
7460 |
481.71 |
| Dec 22 2022 |
7460 |
481.71 |
| Dec 15 2022 |
7474 |
481.71 |
| Dec 08 2022 |
7531 |
481.71 |
| Dec 01 2022 |
7564 |
481.71 |
| Nov 24 2022 |
7564 |
481.71 |
| Nov 17 2022 |
7595 |
481.71 |
| Nov 10 2022 |
7694 |
481.71 |
| Nov 03 2022 |
7645 |
481.71 |
| Oct 27 2022 |
7656 |
481.71 |
| Oct 20 2022 |
7699 |
481.71 |
| Oct 13 2022 |
7788 |
481.71 |
| Oct 06 2022 |
7818 |
481.71 |
| Sep 29 2022 |
7754 |
481.71 |
| Sep 22 2022 |
7636 |
481.71 |
| Sep 15 2022 |
7695 |
481.71 |
| Sep 08 2022 |
7490 |
481.71 |
| Sep 01 2022 |
7462 |
481.71 |
| Aug 25 2022 |
7475 |
481.71 |
| Aug 18 2022 |
7481 |
481.71 |
| Aug 11 2022 |
7484 |
481.71 |
| Aug 04 2022 |
7484 |
481.71 |
| Jul 28 2022 |
7498 |
481.71 |
| Jul 21 2022 |
7528 |
481.71 |
| Jul 14 2022 |
7531 |
481.71 |
| Jul 07 2022 |
7574 |
481.71 |
| Jun 30 2022 |
7574 |
481.71 |
| Jun 23 2022 |
7342 |
481.71 |
| Jun 16 2022 |
7364 |
481.71 |
| Jun 09 2022 |
6436 |
481.71 |
| Jun 02 2022 |
7826 |
587.17 |
| May 26 2022 |
7727 |
587.17 |
| May 19 2022 |
7721 |
587.17 |
| May 12 2022 |
7721 |
587.17 |
| May 05 2022 |
7521 |
587.17 |
| Apr 28 2022 |
7521 |
587.17 |
| Apr 21 2022 |
7357 |
587.17 |
| Apr 14 2022 |
7334 |
587.17 |
| Apr 07 2022 |
7334 |
587.17 |
| Mar 31 2022 |
7334 |
587.17 |
| Mar 24 2022 |
7336 |
587.17 |
| Mar 17 2022 |
7333 |
587.17 |
| Mar 10 2022 |
7459 |
587.17 |
| Mar 03 2022 |
7498 |
587.17 |
| Feb 24 2022 |
7550 |
587.17 |
| Feb 17 2022 |
7364 |
587.17 |
| Feb 10 2022 |
7364 |
587.17 |
| Feb 03 2022 |
7416 |
587.17 |
| Jan 27 2022 |
7444 |
587.17 |
| Jan 20 2022 |
7454 |
587.17 |
| Jan 13 2022 |
7455 |
587.17 |
| Jan 06 2022 |
7490 |
587.17 |
| Dec 30 2021 |
7492 |
587.17 |
| Dec 23 2021 |
7492 |
587.17 |
| Dec 16 2021 |
7492 |
587.17 |
| Dec 09 2021 |
7534 |
587.17 |
| Dec 02 2021 |
7574 |
587.17 |
| Nov 25 2021 |
7574 |
587.17 |
| Nov 18 2021 |
7605 |
587.17 |
| Nov 11 2021 |
7666 |
587.17 |
| Nov 04 2021 |
7689 |
587.17 |
| Oct 28 2021 |
11953 |
587.17 |
| Oct 21 2021 |
11970 |
587.17 |
| Oct 14 2021 |
13110 |
587.17 |
| Oct 07 2021 |
13363 |
587.17 |
| Sep 30 2021 |
13503 |
587.17 |
| Sep 23 2021 |
13636 |
587.17 |
| Sep 16 2021 |
13323 |
587.17 |
| Sep 09 2021 |
13362 |
587.17 |
| Sep 02 2021 |
13530 |
587.17 |
| Aug 26 2021 |
13464 |
587.17 |
| Aug 19 2021 |
13492 |
587.17 |
| Aug 12 2021 |
13514 |
587.17 |
| Aug 05 2021 |
13636 |
587.17 |
| Jul 29 2021 |
13730 |
587.17 |
| Jul 22 2021 |
14099 |
587.17 |
| Jul 15 2021 |
14296 |
587.17 |
| Jul 08 2021 |
14495 |
587.17 |
| Jul 01 2021 |
14195 |
587.17 |
| Jun 24 2021 |
14122 |
587.17 |
| Jun 01 2021 |
14302 |
587.17 |
