| Feb 23 2023 |
5595 |
425.86 |
| Feb 16 2023 |
5612 |
425.86 |
| Feb 09 2023 |
5612 |
425.86 |
| Feb 02 2023 |
5561 |
425.86 |
| Jan 26 2023 |
5553 |
425.86 |
| Jan 19 2023 |
5576 |
425.86 |
| Jan 12 2023 |
5581 |
425.86 |
| Jan 05 2023 |
5581 |
425.86 |
| Dec 29 2022 |
5581 |
425.86 |
| Dec 22 2022 |
5581 |
425.86 |
| Dec 15 2022 |
5586 |
425.86 |
| Dec 08 2022 |
5621 |
425.86 |
| Dec 01 2022 |
5636 |
425.86 |
| Nov 24 2022 |
5636 |
425.86 |
| Nov 17 2022 |
5643 |
425.86 |
| Nov 10 2022 |
5706 |
425.86 |
| Nov 03 2022 |
5676 |
425.86 |
| Oct 27 2022 |
5685 |
425.86 |
| Oct 20 2022 |
5697 |
425.86 |
| Oct 13 2022 |
5737 |
425.86 |
| Oct 06 2022 |
5754 |
425.86 |
| Sep 29 2022 |
5705 |
425.86 |
| Sep 22 2022 |
5605 |
425.86 |
| Sep 15 2022 |
5652 |
425.86 |
| Sep 08 2022 |
5507 |
425.86 |
| Sep 01 2022 |
5495 |
425.86 |
| Aug 25 2022 |
5505 |
425.86 |
| Aug 18 2022 |
5511 |
425.86 |
| Aug 11 2022 |
5511 |
425.86 |
| Aug 04 2022 |
5511 |
425.86 |
| Jul 28 2022 |
5522 |
425.86 |
| Jul 21 2022 |
5536 |
425.86 |
| Jul 14 2022 |
5540 |
425.86 |
| Jul 07 2022 |
5559 |
425.86 |
| Jun 30 2022 |
5559 |
425.86 |
| Jun 23 2022 |
5417 |
425.86 |
| Jun 16 2022 |
5432 |
425.86 |
| Jun 09 2022 |
4708 |
425.86 |
| Jun 02 2022 |
4418 |
425.86 |
| May 26 2022 |
4341 |
425.86 |
| May 19 2022 |
4337 |
425.86 |
| May 12 2022 |
4337 |
425.86 |
| May 05 2022 |
4167 |
425.86 |
| Apr 28 2022 |
4167 |
425.86 |
| Apr 21 2022 |
4083 |
425.86 |
| Apr 14 2022 |
4094 |
425.86 |
| Apr 07 2022 |
4094 |
425.86 |
| Mar 31 2022 |
4094 |
425.86 |
| Mar 24 2022 |
4065 |
425.86 |
| Mar 17 2022 |
4065 |
425.86 |
| Mar 10 2022 |
4150 |
425.86 |
| Mar 03 2022 |
4166 |
425.86 |
| Feb 24 2022 |
4206 |
425.86 |
| Feb 17 2022 |
4075 |
425.86 |
| Feb 10 2022 |
4075 |
425.86 |
| Feb 03 2022 |
4104 |
425.86 |
| Jan 27 2022 |
4114 |
425.86 |
| Jan 20 2022 |
4118 |
425.86 |
| Jan 13 2022 |
4118 |
425.86 |
| Jan 06 2022 |
4123 |
425.86 |
| Dec 30 2021 |
4125 |
425.86 |
| Dec 23 2021 |
4125 |
425.86 |
| Dec 16 2021 |
4125 |
425.86 |
| Dec 09 2021 |
4137 |
425.86 |
| Dec 02 2021 |
4156 |
425.86 |
| Nov 25 2021 |
4156 |
425.86 |
| Nov 18 2021 |
4160 |
425.86 |
| Nov 11 2021 |
4174 |
425.86 |
| Nov 04 2021 |
4186 |
425.86 |
| Oct 28 2021 |
6784 |
425.86 |
| Oct 21 2021 |
6788 |
425.86 |
| Oct 14 2021 |
7174 |
425.86 |
| Oct 07 2021 |
7296 |
425.86 |
| Sep 30 2021 |
7304 |
425.86 |
| Sep 23 2021 |
7381 |
425.86 |
| Sep 16 2021 |
7183 |
425.86 |
| Sep 09 2021 |
7168 |
425.86 |
| Sep 02 2021 |
7294 |
425.86 |
| Aug 26 2021 |
7230 |
425.86 |
| Aug 19 2021 |
7383 |
425.86 |
| Aug 12 2021 |
7472 |
425.86 |
| Aug 05 2021 |
7546 |
425.86 |
| Jul 29 2021 |
7594 |
425.86 |
| Jul 22 2021 |
7850 |
425.86 |
| Jul 15 2021 |
7955 |
425.86 |
| Jul 08 2021 |
8082 |
425.86 |
| Jul 01 2021 |
7971 |
425.86 |
| Jun 24 2021 |
7907 |
425.86 |
| Jun 01 2021 |
7961 |
425.86 |
| Mar 01 2021 |
8669 |
425.86 |
