| Feb 23 2023 |
6556 |
453.51 |
| Feb 16 2023 |
6570 |
453.51 |
| Feb 09 2023 |
6570 |
453.51 |
| Feb 02 2023 |
6517 |
453.51 |
| Jan 26 2023 |
6513 |
453.51 |
| Jan 19 2023 |
6544 |
453.51 |
| Jan 12 2023 |
6554 |
453.51 |
| Jan 05 2023 |
6554 |
453.51 |
| Dec 29 2022 |
6554 |
453.51 |
| Dec 22 2022 |
6554 |
453.51 |
| Dec 15 2022 |
6563 |
453.51 |
| Dec 08 2022 |
6609 |
453.51 |
| Dec 01 2022 |
6634 |
453.51 |
| Nov 24 2022 |
6634 |
453.51 |
| Nov 17 2022 |
6651 |
453.51 |
| Nov 10 2022 |
6737 |
453.51 |
| Nov 03 2022 |
6696 |
453.51 |
| Oct 27 2022 |
6707 |
453.51 |
| Oct 20 2022 |
6734 |
453.51 |
| Oct 13 2022 |
6796 |
453.51 |
| Oct 06 2022 |
6822 |
453.51 |
| Sep 29 2022 |
6766 |
453.51 |
| Sep 22 2022 |
6656 |
453.51 |
| Sep 15 2022 |
6710 |
453.51 |
| Sep 08 2022 |
6533 |
453.51 |
| Sep 01 2022 |
6519 |
453.51 |
| Aug 25 2022 |
6533 |
453.51 |
| Aug 18 2022 |
6539 |
453.51 |
| Aug 11 2022 |
6541 |
453.51 |
| Aug 04 2022 |
6541 |
453.51 |
| Jul 28 2022 |
6555 |
453.51 |
| Jul 21 2022 |
6577 |
453.51 |
| Jul 14 2022 |
6581 |
453.51 |
| Jul 07 2022 |
6606 |
453.51 |
| Jun 30 2022 |
6606 |
453.51 |
| Jun 23 2022 |
6415 |
453.51 |
| Jun 16 2022 |
6434 |
453.51 |
| Jun 09 2022 |
5612 |
453.51 |
| Jun 02 2022 |
5294 |
453.51 |
| May 26 2022 |
5205 |
453.51 |
| May 19 2022 |
5200 |
453.51 |
| May 12 2022 |
5200 |
453.51 |
| May 05 2022 |
5015 |
453.51 |
| Apr 28 2022 |
5015 |
453.51 |
| Apr 21 2022 |
4906 |
453.51 |
| Apr 14 2022 |
4910 |
453.51 |
| Apr 07 2022 |
4910 |
453.51 |
| Mar 31 2022 |
4910 |
453.51 |
| Mar 24 2022 |
4886 |
453.51 |
| Mar 17 2022 |
4888 |
453.51 |
| Mar 10 2022 |
4982 |
453.51 |
| Mar 03 2022 |
5002 |
453.51 |
| Feb 24 2022 |
5051 |
453.51 |
| Feb 17 2022 |
4902 |
453.51 |
| Feb 10 2022 |
4902 |
453.51 |
| Feb 03 2022 |
4944 |
453.51 |
| Jan 27 2022 |
4956 |
453.51 |
| Jan 20 2022 |
4960 |
453.51 |
| Jan 13 2022 |
4960 |
453.51 |
| Jan 06 2022 |
4973 |
453.51 |
| Dec 30 2021 |
4975 |
453.51 |
| Dec 23 2021 |
4975 |
453.51 |
| Dec 16 2021 |
4975 |
453.51 |
| Dec 09 2021 |
4995 |
453.51 |
| Dec 02 2021 |
5019 |
453.51 |
| Nov 25 2021 |
5019 |
453.51 |
| Nov 18 2021 |
5029 |
453.51 |
| Nov 11 2021 |
5055 |
453.51 |
| Nov 04 2021 |
5071 |
453.51 |
| Oct 28 2021 |
8102 |
453.51 |
| Oct 21 2021 |
8107 |
453.51 |
| Oct 14 2021 |
8629 |
453.51 |
| Oct 07 2021 |
8781 |
453.51 |
| Sep 30 2021 |
8817 |
453.51 |
| Sep 23 2021 |
8908 |
453.51 |
| Sep 16 2021 |
8653 |
453.51 |
| Sep 09 2021 |
8627 |
453.51 |
| Sep 02 2021 |
8774 |
453.51 |
| Aug 26 2021 |
8681 |
453.51 |
| Aug 19 2021 |
8846 |
453.51 |
| Aug 12 2021 |
8942 |
453.51 |
| Aug 05 2021 |
9031 |
453.51 |
| Jul 29 2021 |
9104 |
453.51 |
| Jul 22 2021 |
9382 |
453.51 |
| Jul 15 2021 |
9504 |
453.51 |
| Jul 08 2021 |
9661 |
453.51 |
| Jul 01 2021 |
9546 |
453.51 |
| Jun 24 2021 |
9478 |
453.51 |
| Jun 01 2021 |
9585 |
453.51 |
| Mar 01 2021 |
10436 |
453.51 |
