May 04 2024 |
4319 |
423.75 |
May 01 2024 |
4261 |
423.75 |
Apr 24 2024 |
4019 |
415.83 |
Apr 17 2024 |
4127 |
415.83 |
Apr 10 2024 |
4022 |
415.83 |
Apr 03 2024 |
3998 |
415.83 |
Mar 27 2024 |
3963 |
415.83 |
Mar 21 2024 |
3960 |
415.83 |
Mar 14 2024 |
3955 |
415.83 |
Mar 07 2024 |
3969 |
415.83 |
Feb 29 2024 |
3978 |
415.83 |
Feb 22 2024 |
3988 |
415.83 |
Feb 15 2024 |
4020 |
415.83 |
Feb 08 2024 |
4038 |
415.83 |
Feb 01 2024 |
4050 |
415.83 |
Jan 25 2024 |
4063 |
415.83 |
Jan 18 2024 |
4082 |
415.83 |
Jan 11 2024 |
4102 |
415.83 |
Jan 04 2024 |
4102 |
415.83 |
Dec 28 2023 |
4073 |
415.83 |
Dec 21 2023 |
4073 |
415.83 |
Dec 14 2023 |
4073 |
415.83 |
Dec 07 2023 |
4043 |
415.83 |
Nov 30 2023 |
3536 |
415.83 |
Nov 23 2023 |
3474 |
415.83 |
Nov 16 2023 |
5485 |
410 |
Nov 09 2023 |
5425 |
410 |
Nov 02 2023 |
5369 |
410 |
Oct 26 2023 |
5374 |
410 |
Oct 19 2023 |
5352 |
410 |
Oct 12 2023 |
5383 |
410 |
Oct 05 2023 |
5386 |
410 |
Sep 28 2023 |
5422 |
410 |
Sep 21 2023 |
5393 |
410 |
Sep 14 2023 |
5412 |
410 |
Sep 07 2023 |
5394 |
410 |
Aug 31 2023 |
5408 |
410 |
Aug 24 2023 |
5473 |
410 |
Aug 17 2023 |
5511 |
410 |
Aug 10 2023 |
5515 |
410 |
Aug 03 2023 |
5509 |
410 |
Jul 27 2023 |
5509 |
410 |
Jul 20 2023 |
5515 |
410 |
Jul 13 2023 |
5561 |
410 |
Jul 06 2023 |
5624 |
410 |
Jun 29 2023 |
5653 |
410 |
Jun 22 2023 |
5795 |
410 |
Jun 15 2023 |
5689 |
410 |
Jun 08 2023 |
5759 |
410 |
Jun 01 2023 |
5755 |
410 |
May 25 2023 |
5055 |
400 |
May 18 2023 |
5043 |
400 |
May 11 2023 |
5259 |
400 |
May 04 2023 |
5100 |
400 |
Mar 09 2023 |
3037 |
364 |
Mar 02 2023 |
3044 |
364 |
Feb 23 2023 |
3519 |
375.46 |
Feb 16 2023 |
3518 |
375.46 |
Feb 09 2023 |
3518 |
375.46 |
Feb 02 2023 |
3485 |
375.46 |
Jan 26 2023 |
3477 |
375.46 |
Jan 19 2023 |
3491 |
375.46 |
Jan 12 2023 |
3491 |
375.46 |
Jan 05 2023 |
3491 |
375.46 |
Dec 29 2022 |
3491 |
375.46 |
Dec 22 2022 |
3491 |
375.46 |
Dec 15 2022 |
3494 |
375.46 |
Dec 08 2022 |
3516 |
375.46 |
Dec 01 2022 |
3512 |
375.46 |
Nov 24 2022 |
3512 |
375.46 |
Nov 17 2022 |
3519 |
375.46 |
Nov 10 2022 |
3557 |
375.46 |
Nov 03 2022 |
3545 |
375.46 |
Oct 27 2022 |
3547 |
375.46 |
Oct 20 2022 |
3547 |
375.46 |
Oct 13 2022 |
3559 |
375.46 |
Oct 06 2022 |
3558 |
375.46 |
Sep 29 2022 |
3548 |
375.46 |
Sep 22 2022 |
3489 |
375.46 |
Sep 15 2022 |
3507 |
375.46 |
Sep 08 2022 |
3428 |
375.46 |
Sep 01 2022 |
3428 |
375.46 |
Aug 25 2022 |
3433 |
375.46 |
Aug 18 2022 |
3439 |
375.46 |
Aug 11 2022 |
3440 |
375.46 |
Aug 04 2022 |
3440 |
375.46 |
Jul 28 2022 |
3444 |
375.46 |
Jul 21 2022 |
3461 |
375.46 |
Jul 14 2022 |
3462 |
375.46 |
Jul 07 2022 |
3469 |
375.46 |
Jun 30 2022 |
3469 |
375.46 |
Jun 23 2022 |
3411 |
375.46 |
Jun 16 2022 |
3418 |
375.46 |
Jun 09 2022 |
2956 |
375.46 |
Jun 02 2022 |
2760 |
375.46 |
May 26 2022 |
2716 |
375.46 |
May 19 2022 |
2711 |
375.46 |
May 12 2022 |
2711 |
375.46 |
May 05 2022 |
2564 |
375.46 |
Apr 28 2022 |
2564 |
375.46 |
Apr 21 2022 |
2522 |
375.46 |
Apr 14 2022 |
2532 |
375.46 |
Apr 07 2022 |
2532 |
375.46 |
Mar 31 2022 |
2532 |
375.46 |
Mar 24 2022 |
2511 |
375.46 |
Mar 17 2022 |
2508 |
375.46 |
Mar 10 2022 |
2561 |
375.46 |
Mar 03 2022 |
2565 |
375.46 |
Feb 24 2022 |
2601 |
375.46 |
Feb 17 2022 |
2517 |
375.46 |
Feb 10 2022 |
2517 |
375.46 |
Feb 03 2022 |
2529 |
375.46 |
Jan 27 2022 |
2531 |
375.46 |
Jan 20 2022 |
2530 |
375.46 |
Jan 13 2022 |
2530 |
375.46 |
Jan 06 2022 |
2534 |
375.46 |
Dec 30 2021 |
2534 |
375.46 |
Dec 23 2021 |
2534 |
375.46 |
Dec 16 2021 |
2534 |
375.46 |
Dec 09 2021 |
2536 |
375.46 |
Dec 02 2021 |
2544 |
375.46 |
Nov 25 2021 |
2544 |
375.46 |
Nov 18 2021 |
2547 |
375.46 |
Nov 11 2021 |
2554 |
375.46 |
Nov 04 2021 |
2561 |
375.46 |
Oct 28 2021 |
4185 |
375.46 |
Oct 21 2021 |
4182 |
375.46 |
Oct 14 2021 |
4328 |
375.46 |
Oct 07 2021 |
4403 |
375.46 |
Sep 30 2021 |
4388 |
375.46 |
Sep 23 2021 |
4447 |
375.46 |
Sep 16 2021 |
4356 |
375.46 |
Sep 09 2021 |
4366 |
375.46 |
Sep 02 2021 |
4424 |
375.46 |
Aug 26 2021 |
4383 |
375.46 |
Aug 19 2021 |
4495 |
375.46 |
Aug 12 2021 |
4549 |
375.46 |
Aug 05 2021 |
4596 |
375.46 |
Jul 29 2021 |
4634 |
375.46 |
Jul 22 2021 |
4829 |
375.46 |
Jul 15 2021 |
4894 |
375.46 |
Jul 08 2021 |
4978 |
375.46 |
Jul 01 2021 |
4934 |
375.46 |
Jun 24 2021 |
4872 |
375.46 |
Jun 01 2021 |
4854 |
375.46 |
May 01 2021 |
4399 |
364 |
Apr 01 2021 |
4560 |
364 |
Mar 01 2021 |
6042 |
386.91 |